Dark

Check out our Level2View

IQ20261009C0.5
IQ Oct 9 2026 0.50 Call (IQ261009C00000500)
option OPRA

EOD

Oct 1, 2026

0.4800-28.358%(-0.1900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4800	0.4800	0.4800	0.4800	-28.358%	3	270	0.000%
2026-09-28	0.6000	0.9000	0.5600	0.6700	-40.708%	50	267	-28.358%
2026-09-18	0.0600	1.1300	0.0600	1.1300	+88.333%	10	231	-57.522%
2026-09-17	0.6100	1.2900	0.6000	0.6000	+7.143%	91	221	-20.000%
2026-09-16	1.2700	1.2700	0.5400	0.5600	-47.170%	40	130	-14.286%
2026-09-03	0.4400	1.1200	0.3900	1.0600	-11.667%	80	100	-54.717%
2026-09-01	0.3000	1.2000	0.3000	1.2000	0.000%	20	20	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC