Dark

Check out our Level2View

IQ20261002P2
IQ Oct 2 2026 2.00 Put (IQ261002P00002000)
option OPRA

Expired

Sep 30, 2026

1.11+8.824%(+0.09)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1000	1.1200	1.1000	1.1100	+8.824%	4	3	0.000%
2026-09-29	1.0800	1.0800	0.9000	1.0200	+0.990%	24	7	+8.824%
2026-09-28	1.1000	1.1500	0.9800	1.0100	-16.529%	61	25	+9.901%
2026-09-25	1.1600	1.4400	1.1600	1.2100	+8.036%	12	13	-8.264%
2026-09-24	1.1100	1.1200	1.1100	1.1200	+16.667%	3	3	-0.893%
2026-09-22	0.9600	0.9600	0.9600	0.9600	-3.030%	2	6	+15.625%
2026-09-17	0.9400	0.9900	0.9400	0.9900	-27.737%	3	4	+12.121%
2026-09-16	0.9700	1.6400	0.9700	1.3700	+10.484%	5	1	-18.978%
2026-09-15	1.2100	1.2600	1.2100	1.2400	+100.000%	3	3	-10.484%
2026-08-17	0.7200	0.7200	0.6200	0.6200	0.000%	2	0	+79.032%

Share