Dark

Check out our API

IQ20261002P1
IQ Oct 2 2026 1.00 Put (IQ261002P00001000)
option OPRA

Expired

Oct 1, 2026

0.0100-66.667%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0100	-66.667%	12	141	0.000%
2026-09-30	0.0500	0.0500	0.0300	0.0300	0.000%	22	153	-66.667%
2026-09-29	0.0200	0.0400	0.0200	0.0300	+50.000%	11	131	-66.667%
2026-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	1	123	-50.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-60.000%	75	122	-50.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-50.000%	5	122	-80.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	+66.667%	107	117	-90.000%
2026-08-26	0.0600	0.0600	0.0600	0.0600	0.000%	10	10	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC