Dark

Check out our API

IQ20261002C1
IQ Oct 2 2026 1.00 Call (IQ261002C00001000)
option OPRA

Expired

Oct 1, 2026

0.0100-50.000%(-0.0100)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0400	0.0100	0.0100	-50.000%	55	1,089	0.000%
2026-09-30	0.0800	0.0800	0.0100	0.0200	-33.333%	32	1,095	-50.000%
2026-09-29	0.0400	0.0400	0.0200	0.0300	+200.000%	50	1,080	-66.667%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-85.714%	6	1,080	0.000%
2026-09-25	0.0700	0.1000	0.0300	0.0700	+16.667%	44	1,076	-85.714%
2026-09-24	0.0600	0.0600	0.0600	0.0600	-45.455%	1,000	1,057	-83.333%
2026-09-23	0.0100	0.1100	0.0100	0.1100	+10.000%	4	96	-90.909%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-33.333%	10	94	-90.000%
2026-09-17	0.1500	0.1500	0.1500	0.1500	+36.364%	1	84	-93.333%
2026-09-16	0.1100	0.1100	0.1100	0.1100	+10.000%	20	85	-90.909%
2026-09-15	0.1000	0.1000	0.1000	0.1000	+42.857%	1	105	-90.000%
2026-09-09	0.1000	0.1000	0.0700	0.0700	-30.000%	2	106	-85.714%
2026-09-01	0.1600	0.1600	0.1000	0.1000	-50.000%	41	104	-90.000%
2026-08-28	0.2000	0.2000	0.2000	0.2000	+300.000%	1	63	-95.000%
2026-08-27	0.3600	0.3600	0.0500	0.0500	-75.000%	59	62	-80.000%
2026-08-26	0.2000	0.2000	0.2000	0.2000	+122.222%	1	3	-95.000%
2026-08-25	0.0900	0.0900	0.0900	0.0900	0.000%	2	2	-88.889%

Share