Dark

Check out our Level2View

IQ20260904C0.5
IQ Sep 4 2026 0.50 Call (IQ260904C00000500)
option OPRA

EOD

Aug 17, 2026

1.58+88.095%(+0.74)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.8600	1.5800	0.5000	1.5800	+88.095%	20	158	0.000%
2026-08-13	0.9500	0.9500	0.8300	0.8400	+3.704%	50	148	+88.095%
2026-08-07	2.9300	2.9300	0.8000	0.8100	+2.532%	50	122	+95.062%
2026-08-05	0.8700	2.0100	0.5000	0.7900	-9.195%	50	72	+100.000%
2026-08-04	0.9300	0.9300	0.8600	0.8700	+7.407%	6	36	+81.609%
2026-07-30	0.8600	0.8600	0.7900	0.8100	-8.989%	10	36	+95.062%
2026-07-27	0.8900	0.8900	0.8900	0.8900	+27.143%	30	36	+77.528%
2026-07-24	0.7000	0.7000	0.7000	0.7000	0.000%	20	0	+125.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC