Dark

IPSC20270115C2
IPSC Jan 15 2027 2.00 Call (IPSC270115C00002000)
option OPRA

EOD

Oct 1, 2026

0.1500-50.000%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1500	0.1500	-50.000%	1	1,182	0.000%
2026-09-24	0.2900	0.3000	0.2500	0.3000	-47.368%	20	1,183	-50.000%
2026-09-08	0.3900	0.5700	0.3900	0.5700	-3.390%	110	1,183	-73.684%
2026-09-04	0.6500	0.6500	0.5900	0.5900	+47.500%	2	1,171	-74.576%
2026-09-03	0.4000	0.4000	0.4000	0.4000	-35.484%	2	1,171	-62.500%
2026-09-02	0.4700	0.7100	0.3600	0.6200	-4.615%	324	1,173	-75.806%
2026-09-01	0.5500	0.7000	0.3300	0.6500	+16.071%	376	1,092	-76.923%
2026-08-31	0.3600	0.6700	0.3300	0.5600	-3.448%	264	1,044	-73.214%
2026-08-28	0.4000	0.6800	0.3300	0.5800	-20.548%	404	1,025	-74.138%
2026-08-27	0.5100	0.8300	0.4500	0.7300	+15.873%	243	1,001	-79.452%
2026-08-25	0.7000	0.8300	0.4300	0.6300	-4.545%	175	977	-76.190%
2026-08-24	0.6500	0.7500	0.4300	0.6600	+11.864%	307	965	-77.273%
2026-08-21	0.5900	0.5900	0.5900	0.5900	-1.667%	1	936	-74.576%
2026-08-18	0.5500	0.6900	0.2500	0.6000	-14.286%	125	936	-75.000%
2026-07-27	0.7000	0.7000	0.7000	0.7000	-14.634%	1	936	-78.571%
2026-07-24	0.5400	0.8700	0.4800	0.8200	+82.222%	150	935	-81.707%
2026-07-23	0.4300	0.9800	0.4000	0.4500	-45.122%	445	932	-66.667%
2026-07-22	0.7500	0.9400	0.5000	0.8200	-10.870%	788	753	-81.707%
2026-07-17	0.7500	0.9200	0.7500	0.9200	+6.977%	2	662	-83.696%
2026-07-15	0.8000	0.9500	0.5100	0.8600	+7.500%	160	662	-82.558%
2026-07-08	0.8000	0.8000	0.8000	0.8000	0.000%	1	642	-81.250%
2026-06-25	0.6800	0.8000	0.6800	0.8000	-11.111%	2	641	-81.250%
2026-06-24	0.9000	0.9000	0.9000	0.9000	+12.500%	1	641	-83.333%
2026-06-18	0.7400	1.0500	0.7000	0.8000	-10.112%	55	641	-81.250%
2026-06-16	0.8000	0.9700	0.6400	0.8900	-14.423%	33	641	-83.146%
2026-06-15	1.0800	1.0800	1.0400	1.0400	+0.971%	2	638	-85.577%
2026-06-12	0.8500	1.0800	0.6500	1.0300	+7.292%	58	638	-85.437%
2026-06-11	0.9000	1.0800	0.6800	0.9600	-2.041%	118	643	-84.375%
2026-06-10	0.7300	1.0600	0.6300	0.9800	+4.255%	66	642	-84.694%
2026-06-09	0.7300	1.0500	0.6000	0.9400	+40.299%	251	644	-84.043%
2026-06-05	0.5000	0.7000	0.5000	0.6700	-22.093%	131	631	-77.612%
2026-06-04	0.7500	1.0000	0.5800	0.8600	+1.176%	179	658	-82.558%
2026-06-03	0.6300	1.0400	0.6300	0.8500	+13.333%	234	646	-82.353%
2026-06-02	0.6500	1.0100	0.6300	0.7500	-16.667%	196	633	-80.000%
2026-06-01	0.9000	0.9000	0.9000	0.9000	-17.431%	8	619	-83.333%
2026-05-29	0.9500	1.0900	0.6900	1.0900	+5.825%	13	619	-86.239%
2026-05-28	1.0300	1.0300	1.0300	1.0300	+14.444%	3	619	-85.437%
2026-05-27	0.7500	0.9500	0.7500	0.9000	-9.091%	70	616	-83.333%
2026-05-26	0.7600	1.1200	0.6500	0.9900	-5.714%	103	612	-84.848%
2026-05-22	1.0000	1.1000	0.7000	1.0500	-0.943%	386	621	-85.714%
2026-05-21	0.7100	1.1200	0.7000	1.0600	+24.706%	172	621	-85.849%
2026-05-20	0.7300	1.1200	0.6300	0.8500	-9.574%	243	621	-82.353%
2026-05-19	0.8000	1.1200	0.6800	0.9400	-8.738%	207	580	-84.043%
2026-05-18	0.8500	1.1700	0.7300	1.0300	+6.186%	203	580	-85.437%
2026-05-15	0.8000	1.1400	0.7300	0.9700	-12.613%	293	580	-84.536%
2026-05-14	0.9200	1.1700	0.7800	1.1100	+6.731%	117	524	-86.486%
2026-05-13	0.8500	1.1500	0.7000	1.0400	+15.556%	564	439	-85.577%
2026-05-12	0.9000	0.9000	0.9000	0.9000	-5.263%	2	439	-83.333%
2026-05-11	0.9500	0.9500	0.9500	0.9500	-5.000%	1	439	-84.211%
2026-05-08	0.7400	1.0500	0.7400	1.0000	-1.961%	438	437	-85.000%
2026-05-07	0.8000	1.1000	0.6600	1.0200	+22.892%	327	430	-85.294%
2026-05-06	0.8300	1.1200	0.7500	0.8300	-25.893%	439	427	-81.928%
2026-05-05	0.8600	1.1500	0.7400	1.1200	+17.895%	496	396	-86.607%
2026-05-04	0.9500	1.2100	0.6300	0.9500	-12.037%	135	294	-84.211%
2026-04-29	1.0000	1.0800	1.0000	1.0800	+8.000%	3	294	-86.111%
2026-04-28	1.0000	1.0000	1.0000	1.0000	-7.407%	1	293	-85.000%
2026-04-24	1.0000	1.1200	0.8500	1.0800	+27.059%	19	292	-86.111%
2026-04-23	0.9500	0.9500	0.8500	0.8500	-15.000%	2	291	-82.353%
2026-04-17	1.0000	1.0000	1.0000	1.0000	-7.407%	1	289	-85.000%
2026-04-15	1.2000	1.2000	1.0400	1.0800	-10.744%	7	290	-86.111%
2026-04-14	2.0000	2.0000	0.8000	1.2100	+15.238%	240	289	-87.603%
2026-04-13	0.7600	1.2300	0.7500	1.0500	+6.061%	353	241	-85.714%
2026-04-10	0.8000	1.1500	0.7900	0.9900	+4.211%	48	211	-84.848%
2026-04-08	0.8000	1.0000	0.8000	0.9500	-9.524%	145	216	-84.211%
2026-04-07	1.1500	1.2000	0.6800	1.0500	+16.667%	105	190	-85.714%
2026-04-06	0.6500	0.9400	0.6500	0.9000	+5.882%	4	179	-83.333%
2026-04-01	0.9000	0.9600	0.8000	0.8500	-19.048%	290	177	-82.353%
2026-03-31	1.5000	1.5000	0.7800	1.0500	+14.130%	271	194	-85.714%
2026-03-30	0.6800	0.9800	0.5600	0.9200	-3.158%	341	196	-83.696%
2026-03-27	0.7200	1.0500	0.4600	0.9500	+2.151%	219	198	-84.211%
2026-03-26	1.0000	1.0000	0.7500	0.9300	-32.117%	67	132	-83.871%
2026-03-17	2.1000	2.1000	1.1000	1.3700	-0.725%	14	107	-89.051%
2026-03-12	1.3800	1.3800	1.3800	1.3800	-10.968%	3	101	-89.130%
2026-03-10	1.5500	1.5500	1.5500	1.5500	+40.909%	2	100	-90.323%
2026-03-04	1.0500	1.1000	1.0000	1.1000	-37.143%	7	98	-86.364%
2026-02-24	1.7500	1.7500	1.7500	1.7500	+133.333%	2	92	-91.429%
2026-02-17	0.6000	0.7500	0.6000	0.7500	0.000%	60	90	-80.000%
2026-02-13	0.7500	0.7500	0.7500	0.7500	+7.143%	15	15	-80.000%
2026-02-12	2.0000	2.0000	0.7000	0.7000	0.000%	15	15	-78.571%

.dark-mode .KQJZ1c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQJZ1c{ color: #333333; background-color: white; border: 2px solid #333333; }IPSC20270115C2IPSC Jan 15 2027 2.00 Call (IPSC270115C00002000)option OPRA

IPSC20270115C2
IPSC Jan 15 2027 2.00 Call (IPSC270115C00002000)
option OPRA