Dark

IP20270115P35
IP Jan 15 2027 35.00 Put (IP270115P00035000)
option OPRA

EOD

Aug 4, 2026

2.00+8.108%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.0000	2.0000	2.0000	2.0000	+8.108%	1	718	0.000%
2026-07-28	1.8700	1.8700	1.8500	1.8500	-11.483%	2	718	+8.108%
2026-07-27	2.0500	2.0900	2.0500	2.0900	-34.688%	10	720	-4.306%
2026-07-24	3.2000	3.2000	3.2000	3.2000	-3.030%	5	715	-37.500%
2026-07-23	3.3000	3.3000	3.3000	3.3000	-2.941%	1	715	-39.394%
2026-07-13	3.3000	3.4000	3.3000	3.4000	+12.583%	89	714	-41.176%
2026-07-10	3.2500	3.2500	3.0200	3.0200	-8.485%	10	713	-33.775%
2026-07-07	3.1000	3.3500	2.8800	3.3000	+6.452%	931	713	-39.394%
2026-07-06	3.0000	3.1100	2.8900	3.1000	-3.125%	68	719	-35.484%
2026-07-02	3.3000	3.4000	3.1000	3.2000	0.000%	112	724	-37.500%
2026-06-26	3.1900	3.2100	3.1900	3.2000	+6.667%	5	724	-37.500%
2026-06-25	3.0000	3.2200	3.0000	3.0000	-20.635%	9	724	-33.333%
2026-06-18	3.7800	3.7800	3.7800	3.7800	-3.077%	1	725	-47.090%
2026-06-17	3.9000	3.9000	3.9000	3.9000	0.000%	2	725	-48.718%
2026-06-15	3.9000	3.9000	3.9000	3.9000	-28.440%	1	725	-48.718%
2026-06-05	5.4500	5.4500	5.4500	5.4500	+4.808%	1	725	-63.303%
2026-06-04	5.2000	5.2000	5.2000	5.2000	-29.539%	1	725	-61.538%
2026-05-20	7.4700	7.5000	7.3200	7.3800	+6.957%	27	724	-72.900%
2026-05-05	6.9000	6.9000	6.9000	6.9000	-4.959%	1	719	-71.014%
2026-05-04	7.2600	7.2600	7.2600	7.2600	-0.412%	1	719	-72.452%
2026-04-30	7.6700	8.0100	7.2900	7.2900	+7.364%	6	719	-72.565%
2026-04-27	6.7900	6.7900	6.7900	6.7900	+15.085%	5	714	-70.545%
2026-04-23	5.9000	5.9000	5.9000	5.9000	+34.091%	2	709	-66.102%
2026-04-20	4.4000	4.4000	4.4000	4.4000	+2.326%	22	707	-54.545%
2026-04-17	4.3000	4.3000	4.3000	4.3000	-8.511%	1	704	-53.488%
2026-04-16	4.7000	4.7000	4.7000	4.7000	+2.174%	10	704	-57.447%
2026-04-08	4.6000	4.6000	4.6000	4.6000	-19.298%	54	694	-56.522%
2026-04-07	5.7000	5.7000	5.7000	5.7000	+0.176%	20	642	-64.912%
2026-04-02	5.6900	5.6900	5.6900	5.6900	+16.122%	3	622	-64.851%
2026-03-25	4.9000	4.9000	4.9000	4.9000	-5.769%	20	622	-59.184%
2026-03-23	5.1000	5.2000	5.1000	5.2000	-13.333%	30	602	-61.538%
2026-03-20	6.0000	6.0000	6.0000	6.0000	0.000%	1	572	-66.667%
2026-03-19	6.0000	6.0000	6.0000	6.0000	+17.647%	3	571	-66.667%
2026-03-18	4.9000	5.1000	4.9000	5.1000	+13.333%	3	571	-60.784%
2026-03-13	4.3400	4.5000	4.3400	4.5000	-8.163%	3	568	-55.556%
2026-03-12	4.5500	4.9000	4.5500	4.9000	+32.432%	6	568	-59.184%
2026-03-11	3.7000	3.7000	3.7000	3.7000	-2.632%	1	563	-45.946%
2026-03-10	3.8000	3.8000	3.8000	3.8000	0.000%	3	562	-47.368%
2026-03-09	4.4000	4.4000	3.8000	3.8000	+11.765%	4	559	-47.368%
2026-03-06	3.4000	3.4000	3.4000	3.4000	+15.254%	1	561	-41.176%
2026-03-05	2.8000	2.9500	2.7000	2.9500	-1.667%	114	560	-32.203%
2026-03-03	3.0000	3.0000	3.0000	3.0000	+13.208%	2	448	-33.333%
2026-02-27	2.6000	2.6500	2.6000	2.6500	-8.621%	47	446	-24.528%
2026-02-26	2.5700	2.9000	2.5700	2.9000	+18.367%	4	399	-31.034%
2026-02-25	2.4500	2.4500	2.4500	2.4500	+8.407%	4	401	-18.367%
2026-02-24	2.2600	2.2600	2.2600	2.2600	+15.306%	1	401	-11.504%
2026-02-23	1.9600	1.9600	1.9600	1.9600	+35.172%	25	401	+2.041%
2026-02-19	1.4500	1.4500	1.4500	1.4500	0.000%	4	401	+37.931%
2026-02-18	1.4500	1.4500	1.4500	1.4500	-12.121%	10	399	+37.931%
2026-02-17	1.6500	1.6500	1.6500	1.6500	-28.261%	10	399	+21.212%
2026-02-05	2.4000	2.4000	2.3000	2.3000	+1.770%	60	399	-13.043%
2026-02-04	2.3000	2.3000	2.2600	2.2600	-23.390%	3	339	-11.504%
2026-02-03	2.9500	2.9500	2.9500	2.9500	-10.606%	2	337	-32.203%
2026-02-02	3.4000	3.4000	3.3000	3.3000	-2.941%	2	335	-39.394%
2026-01-30	3.3000	3.4000	3.3000	3.4000	-15.000%	22	334	-41.176%
2026-01-29	4.0000	4.0000	4.0000	4.0000	+40.351%	10	322	-50.000%
2026-01-27	2.8500	2.8500	2.8500	2.8500	+9.615%	2	312	-29.825%
2026-01-20	2.6000	2.6000	2.6000	2.6000	+4.000%	30	310	-23.077%
2026-01-15	2.5000	2.5000	2.5000	2.5000	-1.961%	1	280	-20.000%
2026-01-12	2.5500	2.5500	2.5500	2.5500	-5.556%	5	280	-21.569%
2026-01-09	2.7000	2.7000	2.7000	2.7000	-12.903%	2	280	-25.926%
2026-01-05	3.3000	3.3000	3.1000	3.1000	-11.429%	12	269	-35.484%
2025-12-29	3.5000	3.5000	3.5000	3.5000	0.000%	1	269	-42.857%
2025-12-22	3.5000	3.5000	3.5000	3.5000	-14.842%	1	268	-42.857%
2025-12-10	4.1300	4.1300	4.0100	4.1100	+4.580%	120	268	-51.338%
2025-12-09	3.9300	3.9300	3.9300	3.9300	+6.216%	25	159	-49.109%
2025-11-28	3.8000	3.8000	3.7000	3.7000	-23.077%	85	142	-45.946%
2025-11-17	4.5000	4.8100	4.5000	4.8100	-1.837%	2	65	-58.420%
2025-11-07	4.9000	4.9000	4.9000	4.9000	-2.000%	41	64	-59.184%
2025-11-03	5.0000	5.0000	5.0000	5.0000	+16.279%	1	24	-60.000%
2025-10-30	3.1000	4.3000	3.1000	4.3000	+99.074%	11	24	-53.488%
2025-10-09	2.1600	2.1600	2.1600	2.1600	-8.861%	2	13	-7.407%
2025-09-22	2.3700	2.3700	2.3700	2.3700	+3.043%	2	15	-15.612%
2025-09-08	2.3000	2.3000	2.3000	2.3000	+2.222%	1	15	-13.043%
2025-09-05	2.2500	2.2500	2.2500	2.2500	-8.907%	3	15	-11.111%
2025-08-04	2.4700	2.4700	2.4700	2.4700	-0.803%	5	15	-19.028%
2025-08-01	2.4900	2.4900	2.4900	2.4900	+66.000%	2	10	-19.679%
2025-07-29	1.5000	1.5000	1.5000	1.5000	+15.385%	2	8	+33.333%
2025-07-28	1.3000	1.3000	1.3000	1.3000	-49.612%	1	10	+53.846%
2025-06-25	2.5800	2.5800	2.5800	2.5800	-7.857%	2	9	-22.481%
2025-06-23	2.8000	2.8000	2.8000	2.8000	-6.667%	1	7	-28.571%
2025-05-01	3.0000	3.0000	3.0000	3.0000	+4.530%	1	7	-33.333%
2025-04-29	2.8700	2.8700	2.8700	2.8700	-10.313%	1	6	-30.314%
2025-04-17	3.2000	3.2000	3.2000	3.2000	+100.000%	1	7	-37.500%
2025-03-27	1.6000	1.6000	1.6000	1.6000	-17.949%	1	7	+25.000%
2024-12-11	1.9500	1.9500	1.9500	1.9500	+12.717%	5	6	+2.564%
2024-11-05	1.7300	1.7300	1.7300	1.7300	-26.383%	1	6	+15.607%
2024-10-22	2.3500	2.3500	2.3500	2.3500	+1.732%	5	6	-14.894%
2024-10-18	2.3100	2.3100	2.3100	2.3100	0.000%	2	1	-13.420%