Dark

IP20270115C35
IP Jan 15 2027 35.00 Call (IP270115C00035000)
option OPRA

EOD

Aug 3, 2026

8.32-15.447%(-1.52)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	8.3200	8.3200	8.3200	8.3200	-15.447%	5	566	0.000%
2026-07-30	9.8400	9.8400	9.8400	9.8400	+3.470%	10	571	-15.447%
2026-07-29	11.5000	11.5000	9.5100	9.5100	-5.842%	10	581	-12.513%
2026-07-28	10.1000	10.1000	10.1000	10.1000	+12.222%	3	581	-17.624%
2026-07-27	9.0000	9.0000	9.0000	9.0000	+52.542%	1	578	-7.556%
2026-07-22	5.9000	5.9000	5.9000	5.9000	-6.940%	1	579	+41.017%
2026-07-10	6.1100	6.3500	6.1100	6.3400	+54.634%	107	579	+31.230%
2026-07-08	4.1000	4.1000	4.1000	4.1000	-41.429%	60	681	+102.927%
2026-07-01	7.0000	7.0000	7.0000	7.0000	-5.020%	1	687	+18.857%
2026-06-25	6.8500	7.3700	6.8500	7.3700	+23.866%	21	688	+12.890%
2026-06-24	5.9500	5.9500	5.9500	5.9500	+7.207%	1	688	+39.832%
2026-06-23	5.5500	5.5500	5.5500	5.5500	+2.778%	2	688	+49.910%
2026-06-22	5.4000	5.4000	5.4000	5.4000	-7.692%	2	690	+54.074%
2026-06-18	5.8500	5.8500	5.8500	5.8500	+3.357%	1	692	+42.222%
2026-06-16	5.6600	5.6600	5.6600	5.6600	-17.971%	1	692	+46.996%
2026-06-15	6.9000	6.9000	6.9000	6.9000	+30.189%	20	693	+20.580%
2026-06-12	5.0000	5.5000	5.0000	5.3000	+20.455%	23	693	+56.981%
2026-06-11	4.3000	4.4000	4.3000	4.4000	+25.714%	10	694	+89.091%
2026-06-10	3.5000	3.5000	3.5000	3.5000	-12.500%	8	694	+137.714%
2026-06-09	3.8500	4.0000	3.8500	4.0000	+6.383%	10	702	+108.000%
2026-06-08	3.7600	3.7600	3.7600	3.7600	-3.590%	1	702	+121.277%
2026-06-04	4.0000	4.3000	3.9000	3.9000	+25.806%	8	702	+113.333%
2026-06-03	4.0000	4.0000	3.1000	3.1000	-30.804%	7	699	+168.387%
2026-06-02	4.3600	4.7000	4.3100	4.4800	+40.000%	288	694	+85.714%
2026-05-29	3.2000	3.2000	3.2000	3.2000	-18.782%	4	446	+160.000%
2026-05-28	3.7500	3.9400	3.7500	3.9400	+19.394%	6	446	+111.168%
2026-05-26	3.3000	3.3000	3.3000	3.3000	+22.222%	1	443	+152.121%
2026-05-20	2.7000	2.7000	2.7000	2.7000	-3.571%	1	443	+208.148%
2026-05-15	2.8000	2.8000	2.8000	2.8000	-30.000%	2	442	+197.143%
2026-05-12	4.0000	4.0000	4.0000	4.0000	+3.896%	2	440	+108.000%
2026-05-11	3.8500	3.8500	3.8500	3.8500	-1.282%	1	440	+116.104%
2026-05-06	3.9000	3.9000	3.9000	3.9000	+18.182%	1	438	+113.333%
2026-05-04	3.3000	3.3000	3.3000	3.3000	+17.857%	10	437	+152.121%
2026-05-01	2.8500	2.8500	2.8000	2.8000	-15.152%	3	430	+197.143%
2026-04-30	2.8100	3.3000	2.8100	3.3000	-15.385%	31	430	+152.121%
2026-04-28	4.0000	4.2000	3.9000	3.9000	+1.036%	4	420	+113.333%
2026-04-27	3.8600	3.8600	3.8600	3.8600	-2.525%	5	418	+115.544%
2026-04-22	4.4300	4.4300	3.9600	3.9600	-22.353%	8	413	+110.101%
2026-04-06	5.1500	5.1500	5.1000	5.1000	-8.438%	4	406	+63.137%
2026-03-31	5.3700	5.6400	5.3000	5.5700	+3.532%	16	403	+49.372%
2026-03-30	5.2000	5.6700	5.2000	5.3800	-8.034%	103	406	+54.647%
2026-03-24	5.6000	5.8500	5.6000	5.8500	+21.875%	2	335	+42.222%
2026-03-19	4.8000	4.8000	4.8000	4.8000	-32.867%	3	336	+73.333%
2026-03-09	7.1500	7.1500	7.1500	7.1500	-52.492%	1	336	+16.364%
2026-02-18	15.0500	15.0500	15.0500	15.0500	+1.347%	4	337	-44.718%
2026-02-11	14.8500	14.8500	14.8500	14.8500	+44.035%	2	333	-43.973%
2026-02-06	10.3100	10.3100	10.3100	10.3100	+6.289%	1	331	-19.302%
2026-02-03	9.2500	10.0000	9.1000	9.7000	+11.494%	19	330	-14.227%
2026-02-02	8.7000	8.7000	8.7000	8.7000	-11.405%	3	316	-4.368%
2026-01-27	9.8200	9.8200	9.8200	9.8200	+1.762%	3	319	-15.275%
2026-01-12	9.6500	9.6500	9.6500	9.6500	+30.936%	10	318	-13.782%
2025-12-17	7.3700	7.3700	7.3700	7.3700	-1.339%	1	308	+12.890%
2025-12-16	7.5000	7.5000	7.4700	7.4700	-0.400%	8	307	+11.379%
2025-12-15	7.6000	7.7000	7.5000	7.5000	+8.069%	21	308	+10.933%
2025-12-09	7.1000	7.1000	6.8300	6.9400	-12.704%	29	317	+19.885%
2025-12-05	9.1900	9.1900	7.9500	7.9500	+5.859%	90	338	+4.654%
2025-12-03	7.6500	7.6500	7.5100	7.5100	+13.616%	60	278	+10.786%
2025-11-26	6.6100	6.6100	6.6100	6.6100	-18.395%	1	249	+25.870%
2025-11-25	8.0000	8.1000	8.0000	8.1000	+12.500%	50	249	+2.716%
2025-11-24	7.2000	7.2000	7.2000	7.2000	+14.286%	16	263	+15.556%
2025-11-19	6.3000	6.3000	6.3000	6.3000	-12.378%	1	263	+32.063%
2025-10-31	7.1900	7.1900	7.1900	7.1900	-4.133%	1	264	+15.716%
2025-10-30	7.5000	7.5000	7.5000	7.5000	-43.052%	30	264	+10.933%
2025-10-01	13.2000	13.2000	13.1700	13.1700	-0.977%	5	234	-36.826%
2025-09-19	13.3000	13.3000	13.3000	13.3000	-5.000%	1	236	-37.444%
2025-09-17	14.0000	14.0000	14.0000	14.0000	+9.804%	100	235	-40.571%
2025-09-16	12.9000	12.9000	12.7500	12.7500	-1.163%	100	235	-34.745%
2025-09-15	12.9000	12.9000	12.9000	12.9000	-9.155%	1	291	-35.504%
2025-08-20	14.2000	14.2000	14.2000	14.2000	-1.252%	26	292	-41.408%
2025-08-14	14.3800	14.3800	14.3800	14.3800	-28.812%	1	266	-42.142%
2025-07-23	20.2000	20.2000	20.2000	20.2000	+22.871%	6	265	-58.812%
2025-05-20	16.4400	16.4400	16.4400	16.4400	+30.476%	25	259	-49.392%
2025-05-08	12.6000	12.6000	12.6000	12.6000	-3.448%	2	234	-33.968%
2025-04-21	13.0500	13.0500	13.0500	13.0500	-10.616%	1	234	-36.245%
2025-04-14	14.6000	14.6000	14.6000	14.6000	-3.630%	1	234	-43.014%
2025-04-10	15.1500	15.1500	15.1500	15.1500	+21.200%	4	233	-45.083%
2025-04-09	12.1700	12.5000	11.9100	12.5000	-14.792%	18	229	-33.440%
2025-04-03	14.6700	14.6700	14.6700	14.6700	-29.640%	3	212	-43.286%
2025-03-27	20.8500	20.8500	20.8500	20.8500	-3.562%	1	209	-60.096%
2025-02-21	21.6500	21.6500	21.6200	21.6200	-5.051%	8	209	-61.517%
2024-11-12	22.7700	22.7700	22.7700	22.7700	+47.857%	2	205	-63.461%
2024-10-23	15.4000	15.4000	15.4000	15.4000	+0.984%	1	203	-45.974%
2024-10-14	15.2500	15.2500	15.2500	15.2500	+4.811%	50	202	-45.443%
2024-10-11	14.4000	14.5500	14.4000	14.5500	+5.818%	100	152	-42.818%
2024-10-10	13.7500	13.7500	13.7500	13.7500	-1.434%	50	102	-39.491%
2024-10-09	14.1000	14.1000	13.9500	13.9500	-8.883%	50	52	-40.358%
2024-09-24	15.3100	15.3100	15.3100	15.3100	0.000%	2	2	-45.656%