Dark

Check out our Dark Pool Levels

IP20261009P34
IP Oct 9 2026 34.00 Put (IP261009P00034000)
option OPRA

EOD

Sep 22, 2026

0.50000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.5000	0.5000	0.5000	0.5000	0.000%	1	24	0.000%
2026-09-21	0.5000	0.5000	0.5000	0.5000	-32.432%	10	24	0.000%
2026-09-18	0.9000	0.9000	0.7400	0.7400	+19.355%	5	14	-32.432%
2026-09-17	0.7000	0.7000	0.6200	0.6200	-39.806%	14	10	-19.355%
2026-09-14	1.0500	1.0500	1.0300	1.0300	-6.364%	5	11	-51.456%
2026-09-11	1.1300	1.1300	1.1000	1.1000	-8.333%	5	6	-54.545%
2026-09-10	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-58.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC