Dark

Check out our API

IP20261009P33
IP Oct 9 2026 33.00 Put (IP261009P00033000)
option OPRA

EOD

Sep 21, 2026

0.3500-36.364%(-0.2000)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2600	0.3500	0.2600	0.3500	-36.364%	152	182	0.000%
2026-09-18	0.5700	0.5700	0.4700	0.5500	-23.611%	14	33	-36.364%
2026-09-16	0.7200	0.7200	0.7200	0.7200	-13.253%	1	22	-51.389%
2026-09-15	0.8500	0.8500	0.8300	0.8300	+38.333%	6	21	-57.831%
2026-09-09	0.6000	0.6000	0.6000	0.6000	+50.000%	1	18	-41.667%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-20.000%	16	17	-12.500%
2026-09-03	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC