Dark

Check out our Dark Pool Levels

IP20261009P32
IP Oct 9 2026 32.00 Put (IP261009P00032000)
option OPRA

EOD

Sep 21, 2026

0.2200-56.000%(-0.2800)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1800	0.2600	0.1800	0.2200	-56.000%	152	151	0.000%
2026-09-14	0.5000	0.5000	0.5000	0.5000	+21.951%	1	9	-56.000%
2026-09-09	0.4000	0.4100	0.4000	0.4100	+51.852%	2	8	-46.341%
2026-09-08	0.2600	0.2700	0.2600	0.2700	+8.000%	2	6	-18.519%
2026-09-04	0.3200	0.3200	0.2500	0.2500	+8.696%	2	4	-12.000%
2026-09-02	0.2700	0.2700	0.2300	0.2300	+27.778%	2	4	-4.348%
2026-08-31	0.3000	0.3200	0.1800	0.1800	0.000%	28	4	+22.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC