Dark

Check out our API

IP20261009P31
IP Oct 9 2026 31.00 Put (IP261009P00031000)
option OPRA

EOD

Sep 17, 2026

0.3000-18.919%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3000	0.3000	0.3000	0.3000	-18.919%	1	6	0.000%
2026-09-14	1.1900	1.1900	0.3700	0.3700	+23.333%	2	5	-18.919%
2026-09-11	0.3700	0.3700	0.3000	0.3000	+20.000%	2	4	0.000%
2026-09-09	0.2500	0.2500	0.2500	0.2500	+25.000%	1	4	+20.000%
2026-09-08	0.2000	0.2000	0.2000	0.2000	+11.111%	1	3	+50.000%
2026-09-04	0.2700	0.2700	0.1800	0.1800	-28.000%	2	2	+66.667%
2026-09-03	0.2500	0.2500	0.2500	0.2500	+8.696%	1	2	+20.000%
2026-09-02	0.2700	0.2700	0.2300	0.2300	0.000%	2	1	+30.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC