Dark

Check out our Dark Pool Levels

IP20261009P30
IP Oct 9 2026 30.00 Put (IP261009P00030000)
option OPRA

EOD

Sep 16, 2026

0.2200-12.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2200	0.2200	0.2200	0.2200	-12.000%	1	7	0.000%
2026-09-15	0.2500	0.2500	0.2500	0.2500	+13.636%	1	6	-12.000%
2026-09-14	1.0900	1.0900	0.2200	0.2200	+15.789%	2	5	0.000%
2026-09-11	0.2700	0.2700	0.1900	0.1900	-5.000%	2	5	+15.789%
2026-09-09	0.2000	0.2000	0.2000	0.2000	+33.333%	1	4	+10.000%
2026-09-04	0.2200	0.2200	0.1500	0.1500	-31.818%	2	3	+46.667%
2026-09-03	0.2200	0.2200	0.2200	0.2200	+46.667%	1	3	0.000%
2026-09-02	0.2600	0.2600	0.1500	0.1500	0.000%	6	3	+46.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC