Dark

Check out our API

IP20261009C33
IP Oct 9 2026 33.00 Call (IP261009C00033000)
option OPRA

EOD

Sep 21, 2026

3.17+50.952%(+1.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.1700	3.1700	3.1700	3.1700	+50.952%	1	22	0.000%
2026-09-18	2.1000	2.1000	2.1000	2.1000	-30.693%	15	21	+50.952%
2026-09-17	3.0300	3.0300	3.0300	3.0300	+57.813%	1	6	+4.620%
2026-09-15	1.9000	1.9500	1.9000	1.9200	-41.284%	6	7	+65.104%
2026-09-09	3.2700	3.2700	3.2700	3.2700	0.000%	1	1	-3.058%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC