Dark

Check out our API

IP20261002P37
IP Oct 2 2026 37.00 Put (IP261002P00037000)
option OPRA

EOD

Sep 24, 2026

2.37+75.556%(+1.02)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3700	2.3700	2.3700	2.3700	+75.556%	5	9	0.000%
2026-09-23	1.4100	1.4100	1.3500	1.3500	-28.947%	9	13	+75.556%
2026-09-22	1.9000	1.9000	1.9000	1.9000	+9.195%	6	18	+24.737%
2026-09-21	1.6200	1.7400	1.4000	1.7400	-36.727%	21	24	+36.207%
2026-09-17	2.7500	2.7500	2.7500	2.7500	-3.509%	1	5	-13.818%
2026-09-16	2.8500	2.8500	2.8500	2.8500	+62.857%	1	4	-16.842%
2026-09-09	1.7500	1.7500	1.7500	1.7500	+52.174%	1	4	+35.429%
2026-09-08	1.1500	1.1500	1.1500	1.1500	0.000%	4	4	+106.087%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC