Dark

Check out our Dark Pool Levels

IP20261002P36
IP Oct 2 2026 36.00 Put (IP261002P00036000)
option OPRA

EOD

Sep 22, 2026

0.9500-47.514%(-0.8600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.9500	0.9500	0.9500	0.9500	-47.514%	5	24	0.000%
2026-09-18	1.8100	1.8100	1.8100	1.8100	-15.023%	1	24	-47.514%
2026-09-16	2.1700	2.1700	2.1300	2.1300	+0.472%	7	23	-55.399%
2026-09-10	2.1200	2.1200	2.1200	2.1200	+165.000%	6	25	-55.189%
2026-09-08	0.8000	0.8000	0.8000	0.8000	-46.309%	7	19	+18.750%
2026-09-03	1.4900	1.4900	1.4900	1.4900	+41.905%	5	12	-36.242%
2026-09-02	1.0500	1.0500	1.0300	1.0500	-8.696%	12	12	-9.524%
2026-09-01	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	-17.391%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC