Dark

Check out our API

IP20261002P35
IP Oct 2 2026 35.00 Put (IP261002P00035000)
option OPRA

EOD

Sep 22, 2026

0.5000-20.635%(-0.1300)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.5000	0.5000	0.5000	0.5000	-20.635%	30	53	0.000%
2026-09-21	0.6300	0.6300	0.6300	0.6300	-43.750%	1	25	-20.635%
2026-09-18	1.1200	1.1200	1.1200	1.1200	+12.000%	4	25	-55.357%
2026-09-17	1.0000	1.0000	1.0000	1.0000	-28.571%	10	21	-50.000%
2026-09-14	1.4000	1.4000	1.4000	1.4000	+40.000%	1	21	-64.286%
2026-09-09	1.0000	1.0000	1.0000	1.0000	+26.582%	10	20	-50.000%
2026-09-04	0.7900	0.7900	0.7900	0.7900	+64.583%	2	8	-36.709%
2026-08-28	0.4800	0.4800	0.4800	0.4800	+37.143%	7	8	+4.167%
2026-08-24	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	+42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC