Dark

Check out our API

IP20261002P33
IP Oct 2 2026 33.00 Put (IP261002P00033000)
option OPRA

EOD

Sep 18, 2026

0.4200-10.638%(-0.0500)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3500	0.4200	0.3500	0.4200	-10.638%	58	75	0.000%
2026-09-17	0.4700	0.4700	0.4700	0.4700	-11.321%	1	22	-10.638%
2026-09-16	0.5300	0.5300	0.5300	0.5300	-20.896%	1	22	-20.755%
2026-09-15	0.6700	0.6700	0.6700	0.6700	+17.544%	1	23	-37.313%
2026-09-11	0.7000	0.7000	0.5700	0.5700	+58.333%	5	22	-26.316%
2026-09-03	0.3500	0.3600	0.3500	0.3600	+56.522%	20	21	+16.667%
2026-09-02	0.2900	0.2900	0.2300	0.2300	+15.000%	2	5	+82.609%
2026-08-31	0.2900	0.3000	0.2000	0.2000	+25.000%	5	4	+110.000%
2026-08-28	0.3000	0.3000	0.1600	0.1600	0.000%	2	1	+162.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC