Dark

Check out our Dark Pool Levels

IP20261002C39
IP Oct 2 2026 39.00 Call (IP261002C00039000)
option OPRA

EOD

Sep 22, 2026

0.10000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1000	0.1000	0.1000	0.1000	0.000%	4	189	0.000%
2026-09-21	0.1500	0.1500	0.1000	0.1000	-33.333%	2	189	0.000%
2026-09-17	0.1500	0.1500	0.1500	0.1500	-40.000%	1	189	-33.333%
2026-09-09	0.3500	0.3500	0.2500	0.2500	-58.333%	28	188	-60.000%
2026-09-08	0.6500	0.6500	0.6000	0.6000	-20.000%	2	167	-83.333%
2026-09-04	0.7500	0.7500	0.7500	0.7500	-46.429%	165	1	-86.667%
2026-08-31	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC