Dark

Check out our Dark Pool Levels

IP20261002C37
IP Oct 2 2026 37.00 Call (IP261002C00037000)
option OPRA

EOD

Sep 21, 2026

0.4500+80.000%(+0.2000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3500	0.4500	0.3500	0.4500	+80.000%	3	11	0.000%
2026-09-18	0.3000	0.3000	0.2500	0.2500	-40.476%	10	9	+80.000%
2026-09-17	0.2800	0.4200	0.2800	0.4200	+75.000%	2	3	+7.143%
2026-09-15	0.3000	0.3000	0.2400	0.2400	-31.429%	2	3	+87.500%
2026-09-11	0.3500	0.3500	0.3500	0.3500	-20.455%	2	3	+28.571%
2026-09-10	0.4400	0.4400	0.4400	0.4400	0.000%	1	1	+2.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC