Dark

Check out our API

IP20261002C36
IP Oct 2 2026 36.00 Call (IP261002C00036000)
option OPRA

EOD

Sep 24, 2026

0.4000-48.718%(-0.3800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6500	0.6500	0.4000	0.4000	-48.718%	6	11	0.000%
2026-09-22	0.7800	0.7800	0.7800	0.7800	+44.444%	5	5	-48.718%
2026-09-18	0.5500	0.5500	0.5400	0.5400	-26.027%	2	10	-25.926%
2026-09-17	0.5200	0.7300	0.5200	0.7300	+69.767%	2	9	-45.205%
2026-09-16	0.4300	0.4300	0.4300	0.4300	-28.333%	7	8	-6.977%
2026-09-10	0.6000	0.6000	0.6000	0.6000	-64.286%	2	12	-33.333%
2026-09-03	1.6800	1.6800	1.6800	1.6800	-16.832%	2	12	-76.190%
2026-09-02	2.0200	2.0200	2.0200	2.0200	0.000%	12	12	-80.198%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC