Dark

IP20260918P35
IP Sep 18 2026 35.00 Put (IP260918P00035000)
option OPRA

EOD

Aug 5, 2026

0.4800+6.667%(+0.0300)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3500	0.4800	0.3500	0.4800	+6.667%	12	1,229	0.000%
2026-08-04	0.5400	0.5400	0.4500	0.4500	-10.000%	4	1,225	+6.667%
2026-08-03	0.6500	0.6500	0.5000	0.5000	-16.667%	6	1,223	-4.000%
2026-07-31	0.6000	0.6500	0.6000	0.6000	-14.286%	143	1,223	-20.000%
2026-07-29	0.6000	0.7000	0.6000	0.7000	+59.091%	13	1,086	-31.429%
2026-07-28	0.6000	0.6000	0.4400	0.4400	-34.328%	24	1,083	+9.091%
2026-07-27	0.5100	0.6700	0.5100	0.6700	-39.091%	3	1,066	-28.358%
2026-07-24	1.1000	1.1000	1.1000	1.1000	-31.677%	2	1,068	-56.364%
2026-07-22	1.6100	1.6100	1.6100	1.6100	-17.436%	2	1,070	-70.186%
2026-07-21	1.9500	2.0000	1.9500	1.9500	0.000%	12	1,068	-75.385%
2026-07-20	1.9000	1.9500	1.9000	1.9500	+18.902%	25	1,056	-75.385%
2026-07-16	1.6500	1.6500	1.6400	1.6400	-21.905%	2	1,078	-70.732%
2026-07-14	2.1700	2.2500	2.1000	2.1000	+20.000%	19	1,079	-77.143%
2026-07-13	1.7500	1.7500	1.7500	1.7500	+20.690%	4	1,074	-72.571%
2026-07-10	1.5700	1.5700	1.4500	1.4500	-31.925%	95	1,073	-66.897%
2026-07-08	2.0500	2.1300	2.0500	2.1300	+42.000%	3	1,030	-77.465%
2026-07-02	1.5000	1.5000	1.5000	1.5000	-3.226%	2	1,028	-68.000%
2026-07-01	1.5500	1.5500	1.5500	1.5500	-13.889%	1	1,028	-69.032%
2026-06-30	1.8000	1.8000	1.8000	1.8000	-5.263%	1	1,028	-73.333%
2026-06-29	1.9000	1.9000	1.9000	1.9000	+26.667%	2	1,028	-74.737%
2026-06-26	1.5000	1.5000	1.5000	1.5000	-14.286%	1	1,028	-68.000%
2026-06-25	1.8000	1.8000	1.7500	1.7500	-20.455%	431	1,027	-72.571%
2026-06-23	2.1500	2.2000	2.1500	2.2000	+2.804%	52	1,458	-78.182%
2026-06-22	2.1400	2.1400	2.1400	2.1400	-4.889%	6	1,459	-77.570%
2026-06-18	2.0500	2.2500	2.0500	2.2500	-4.255%	3	1,441	-78.667%
2026-06-17	2.5000	2.5000	2.1900	2.3500	-16.071%	21	1,441	-79.574%
2026-06-12	3.1000	3.1000	2.8000	2.8000	-15.152%	561	1,441	-82.857%
2026-06-11	4.7000	4.7000	3.3000	3.3000	-28.261%	12	901	-85.455%
2026-06-10	4.5000	4.6000	4.5000	4.6000	+6.977%	7	911	-89.565%
2026-05-29	4.3000	4.3000	4.3000	4.3000	-6.522%	22	914	-88.837%
2026-05-28	5.0000	5.0000	4.6000	4.6000	-20.690%	109	913	-89.565%
2026-05-22	5.8300	5.8300	5.8000	5.8000	-7.200%	6	813	-91.724%
2026-05-21	6.2500	6.2500	6.2500	6.2500	-5.015%	1	813	-92.320%
2026-05-20	6.9900	6.9900	6.5800	6.5800	+19.636%	10	813	-92.705%
2026-05-14	5.5000	5.5000	5.5000	5.5000	+12.245%	10	802	-91.273%
2026-05-12	4.9000	4.9000	4.9000	4.9000	+4.255%	36	792	-90.204%
2026-05-11	4.7000	4.7000	4.7000	4.7000	-4.082%	1	792	-89.787%
2026-05-08	4.9000	4.9000	4.9000	4.9000	+6.522%	5	781	-90.204%
2026-05-07	4.6000	4.6000	4.6000	4.6000	-4.167%	44	781	-89.565%
2026-05-06	4.8000	4.8000	4.8000	4.8000	-5.882%	9	762	-90.000%
2026-04-29	5.1000	5.1000	5.1000	5.1000	+6.250%	1	756	-90.588%
2026-04-28	4.8000	4.8000	4.8000	4.8000	-14.286%	1	756	-90.000%
2026-04-24	5.5000	5.6000	5.5000	5.6000	+14.286%	18	756	-91.429%
2026-04-22	4.6000	4.9000	4.6000	4.9000	+33.152%	8	741	-90.204%
2026-04-21	3.3000	3.6800	3.3000	3.6800	+9.524%	24	716	-86.957%
2026-04-17	3.3600	3.3600	3.3600	3.3600	-6.667%	9	716	-85.714%
2026-04-16	3.6000	3.6000	3.6000	3.6000	+2.857%	1	716	-86.667%
2026-04-10	3.5000	3.5000	3.5000	3.5000	-2.778%	1	716	-86.286%
2026-04-08	3.6000	3.6000	3.6000	3.6000	-16.279%	3	716	-86.667%
2026-04-06	4.3000	4.3000	4.3000	4.3000	+2.381%	3	716	-88.837%
2026-04-01	4.1000	4.2000	4.1000	4.2000	-2.326%	57	713	-88.571%
2026-03-30	4.3000	4.3000	4.3000	4.3000	+13.158%	1	663	-88.837%
2026-03-25	3.9000	3.9000	3.8000	3.8000	-2.564%	5	662	-87.368%
2026-03-24	4.1000	4.1000	3.9000	3.9000	-20.408%	4	659	-87.692%
2026-03-20	5.1000	5.1000	4.9000	4.9000	+25.964%	6	659	-90.204%
2026-03-18	3.8900	3.8900	3.8900	3.8900	+14.412%	2	656	-87.661%
2026-03-16	3.4000	3.4000	3.4000	3.4000	0.000%	7	658	-85.882%
2026-03-13	3.3000	3.4000	3.3000	3.4000	+3.030%	12	658	-85.882%
2026-03-12	3.3000	3.3000	3.3000	3.3000	+17.857%	101	652	-85.455%
2026-03-10	2.6500	2.8000	2.6500	2.8000	-9.677%	4	551	-82.857%
2026-03-09	3.2300	3.5000	3.1000	3.1000	+24.000%	52	548	-84.516%
2026-03-06	2.5000	2.5000	2.5000	2.5000	+25.000%	22	497	-80.800%
2026-03-03	2.0000	2.0000	2.0000	2.0000	+23.457%	1	480	-76.000%
2026-02-23	1.6200	1.6200	1.6200	1.6200	+110.390%	2	479	-70.370%
2026-02-19	0.7700	0.7700	0.7700	0.7700	-14.444%	2	481	-37.662%
2026-02-17	0.9000	0.9000	0.9000	0.9000	-35.714%	2	479	-46.667%
2026-02-06	1.4000	1.4000	1.4000	1.4000	-10.828%	2	481	-65.714%
2026-02-05	1.6000	1.6000	1.5700	1.5700	+24.603%	4	479	-69.427%
2026-02-04	1.2600	1.2600	1.2600	1.2600	-40.000%	2	476	-61.905%
2026-01-27	2.2700	2.2700	2.1000	2.1000	+4.478%	12	474	-77.143%
2026-01-20	2.0100	2.0100	2.0100	2.0100	-29.474%	1	464	-76.119%
2025-12-31	2.8500	2.8500	2.8500	2.8500	-1.724%	2	465	-83.158%
2025-12-24	2.8500	2.9000	2.8500	2.9000	-12.121%	10	455	-83.448%
2025-12-10	3.3000	3.3000	3.3000	3.3000	-10.811%	3	455	-85.455%
2025-11-24	3.7000	3.7000	3.7000	3.7000	-18.142%	1	458	-87.027%
2025-11-04	4.5200	4.5200	4.5200	4.5200	+25.208%	1	457	-89.381%
2025-10-31	3.6100	3.6100	3.6100	3.6100	-1.366%	2	456	-86.704%
2025-10-30	3.3000	3.6600	3.3000	3.6600	+115.294%	19	454	-86.885%
2025-10-06	1.7500	1.7500	1.7000	1.7000	-8.602%	431	435	-71.765%
2025-09-12	1.8600	1.8600	1.8600	1.8600	+0.541%	1	10	-74.194%
2025-08-15	1.8500	1.8500	1.8500	1.8500	-9.756%	3	9	-74.054%
2025-08-06	2.0500	2.0500	2.0500	2.0500	+72.269%	3	6	-76.585%
2025-07-11	1.1900	1.1900	1.1900	1.1900	+19.000%	3	3	-59.664%
2025-07-09	1.0000	1.0000	1.0000	1.0000	-64.413%	1	1	-52.000%
2025-06-24	2.8100	2.8100	2.8100	2.8100	0.000%	1	1	-82.918%