Dark

IP20260918C50
IP Sep 18 2026 50.00 Call (IP260918C00050000)
option OPRA

EOD

Aug 3, 2026

0.4200-35.385%(-0.2300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4200	0.4200	0.4200	0.4200	-35.385%	5	284	0.000%
2026-07-30	0.6800	0.6800	0.6000	0.6500	-18.750%	12	279	-35.385%
2026-07-29	0.8800	0.8800	0.8000	0.8000	-23.077%	6	267	-47.500%
2026-07-28	0.9000	1.0400	0.9000	1.0400	+48.571%	12	264	-59.615%
2026-07-27	0.7500	0.7500	0.7000	0.7000	+16.667%	40	254	-40.000%
2026-07-24	0.3900	0.6000	0.3000	0.6000	+66.667%	26	278	-30.000%
2026-07-20	0.2500	0.3600	0.2500	0.3600	+20.000%	3	267	+16.667%
2026-07-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	264	+40.000%
2026-07-16	0.3000	0.3000	0.3000	0.3000	0.000%	1	263	+40.000%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-14.286%	1	264	+40.000%
2026-07-10	0.3500	0.3500	0.3500	0.3500	+16.667%	3	265	+20.000%
2026-07-09	0.3000	0.3000	0.3000	0.3000	-25.000%	2	267	+40.000%
2026-07-07	0.4000	0.4000	0.4000	0.4000	0.000%	1	269	+5.000%
2026-07-06	0.4000	0.4000	0.4000	0.4000	0.000%	2	270	+5.000%
2026-07-02	0.4000	0.4000	0.4000	0.4000	-27.273%	1	273	+5.000%
2026-07-01	0.5500	0.5500	0.5500	0.5500	+22.222%	1	273	-23.636%
2026-06-30	0.4500	0.4500	0.4500	0.4500	0.000%	3	274	-6.667%
2026-06-29	0.4500	0.4500	0.4500	0.4500	0.000%	10	277	-6.667%
2026-06-26	0.5000	0.5000	0.4500	0.4500	-30.769%	14	287	-6.667%
2026-06-25	0.5500	0.6500	0.5000	0.6500	+30.000%	27	273	-35.385%
2026-06-24	0.5000	0.5000	0.5000	0.5000	+25.000%	1	254	-16.000%
2026-06-23	0.3500	0.4000	0.3500	0.4000	-11.111%	20	254	+5.000%
2026-06-22	0.4000	0.4500	0.4000	0.4500	+12.500%	15	254	-6.667%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-2.439%	1	239	+5.000%
2026-06-15	0.4500	0.4500	0.4100	0.4100	+64.000%	3	240	+2.439%
2026-06-11	0.2500	0.2500	0.2500	0.2500	0.000%	2	237	+68.000%
2026-06-09	0.2500	0.2500	0.2500	0.2500	-28.571%	1	237	+68.000%
2026-06-08	0.3500	0.3500	0.3500	0.3500	+40.000%	1	237	+20.000%
2026-06-05	0.2500	0.2500	0.2500	0.2500	0.000%	1	238	+68.000%
2026-05-12	0.2500	0.2500	0.2500	0.2500	-67.105%	1	238	+68.000%
2026-05-08	0.7600	0.7600	0.7600	0.7600	+1.333%	4	237	-44.737%
2026-05-04	0.7500	0.7500	0.7500	0.7500	+141.935%	4	233	-44.000%
2026-05-01	0.4500	0.4500	0.3100	0.3100	-50.000%	2	229	+35.484%
2026-04-29	0.6200	0.6200	0.6200	0.6200	-4.615%	1	229	-32.258%
2026-04-23	0.6500	0.6500	0.6500	0.6500	-8.451%	6	230	-35.385%
2026-04-21	0.8000	0.8000	0.6000	0.7100	-29.000%	70	172	-40.845%
2026-04-20	1.0500	1.0500	1.0000	1.0000	-3.846%	51	172	-58.000%
2026-04-17	1.0500	1.0500	1.0400	1.0400	+4.000%	13	172	-59.615%
2026-04-14	1.0000	1.0000	1.0000	1.0000	+5.263%	2	173	-58.000%
2026-04-13	0.9500	0.9500	0.9500	0.9500	-9.524%	1	174	-55.789%
2026-04-09	1.0500	1.0500	1.0500	1.0500	+23.529%	1	175	-60.000%
2026-04-01	0.8500	0.8500	0.8500	0.8500	+13.333%	1	176	-50.588%
2026-03-31	0.7500	0.7500	0.7500	0.7500	-11.765%	2	177	-44.000%
2026-03-30	0.6500	0.8500	0.6500	0.8500	+30.769%	7	175	-50.588%
2026-03-25	0.8000	0.8000	0.6500	0.6500	-23.529%	6	168	-35.385%
2026-03-24	0.8000	0.8500	0.8000	0.8500	-15.000%	18	162	-50.588%
2026-03-23	0.6600	1.0000	0.6600	1.0000	0.000%	2	144	-58.000%
2026-03-17	0.9200	1.0000	0.9200	1.0000	-4.762%	17	142	-58.000%
2026-03-16	0.8500	1.0500	0.8500	1.0500	-12.500%	2	145	-60.000%
2026-03-13	1.2000	1.2000	1.2000	1.2000	-11.111%	10	143	-65.000%
2026-03-10	1.3500	1.3500	1.3500	1.3500	-55.298%	1	133	-68.889%
2026-02-24	3.0200	3.0200	3.0200	3.0200	+20.800%	2	132	-86.093%
2026-02-23	2.5000	2.5000	2.5000	2.5000	-46.237%	3	134	-83.200%
2026-02-13	4.6500	4.6500	4.6500	4.6500	+0.216%	2	131	-90.968%
2026-02-11	4.6400	4.6400	4.6400	4.6400	+33.333%	7	131	-90.948%
2026-02-06	3.4800	3.4800	3.4800	3.4800	+16.000%	2	124	-87.931%
2026-02-04	3.0000	3.0000	3.0000	3.0000	+50.000%	15	122	-86.000%
2026-01-28	2.0000	2.0000	2.0000	2.0000	-14.894%	1	122	-79.000%
2026-01-21	2.1000	2.3500	2.1000	2.3500	+6.818%	30	121	-82.128%
2026-01-20	2.1500	2.2000	2.1500	2.2000	+4.265%	11	93	-80.909%
2026-01-12	2.1100	2.1100	2.1100	2.1100	+0.476%	3	85	-80.095%
2026-01-08	2.0000	2.1000	2.0000	2.1000	+20.000%	11	85	-80.000%
2026-01-02	1.7500	1.7500	1.7500	1.7500	+29.630%	4	75	-76.000%
2025-12-30	1.3500	1.3500	1.3500	1.3500	-30.769%	8	71	-68.889%
2025-11-25	1.9500	1.9500	1.9500	1.9500	+21.875%	1	63	-78.462%
2025-11-05	1.6500	1.6500	1.6000	1.6000	+23.077%	5	63	-73.750%
2025-11-04	1.3000	1.3000	1.3000	1.3000	-63.889%	3	68	-67.692%
2025-10-06	3.6000	3.6000	3.6000	3.6000	-17.808%	10	66	-88.333%
2025-10-03	4.2000	4.4400	4.2000	4.3800	+9.500%	35	66	-90.411%
2025-10-02	4.0000	4.0000	4.0000	4.0000	+2.564%	2	33	-89.500%
2025-09-29	3.9000	3.9000	3.9000	3.9000	-3.704%	10	33	-89.231%
2025-09-22	4.0500	4.0500	4.0500	4.0500	-1.220%	1	23	-89.630%
2025-09-16	4.1000	4.1000	4.1000	4.1000	-2.381%	2	22	-89.756%
2025-09-10	4.2000	4.2000	4.2000	4.2000	-2.552%	6	20	-90.000%
2025-09-09	4.3100	4.3100	4.3100	4.3100	-4.222%	5	19	-90.255%
2025-09-08	4.5000	4.5000	4.5000	4.5000	-8.907%	10	14	-90.667%
2025-08-21	4.9400	4.9400	4.9400	4.9400	+2.917%	1	24	-91.498%
2025-08-12	4.8000	4.8000	4.8000	4.8000	-4.000%	5	23	-91.250%
2025-08-08	5.0000	5.0000	5.0000	5.0000	+35.135%	1	18	-91.600%
2025-08-05	3.7000	3.7000	3.7000	3.7000	-26.000%	1	17	-88.649%
2025-07-01	5.0000	5.0000	5.0000	5.0000	+7.296%	6	16	-91.600%
2025-06-18	4.6600	4.6600	4.6600	4.6600	0.000%	10	0	-90.987%