Dark

IP20260918C40
IP Sep 18 2026 40.00 Call (IP260918C00040000)
option OPRA

EOD

Aug 3, 2026

3.05+7.018%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.0500	3.0500	3.0500	3.0500	+7.018%	1	615	0.000%
2026-07-31	3.0000	3.0000	2.8500	2.8500	-31.655%	3	615	+7.018%
2026-07-30	4.1300	4.1700	4.1300	4.1700	-6.920%	7	615	-26.859%
2026-07-29	4.4800	4.4800	4.4800	4.4800	-14.012%	1	622	-31.920%
2026-07-28	5.7000	5.9500	5.2100	5.2100	+33.248%	15	623	-41.459%
2026-07-27	4.2000	4.2000	3.8300	3.9100	+152.258%	17	621	-21.995%
2026-07-23	1.5500	1.5500	1.5500	1.5500	-3.125%	1	623	+96.774%
2026-07-22	1.5700	1.6000	1.5700	1.6000	+33.333%	2	622	+90.625%
2026-07-21	1.1800	1.2500	1.1800	1.2000	-11.111%	17	621	+154.167%
2026-07-20	1.4000	1.4000	1.3500	1.3500	-18.182%	8	605	+125.926%
2026-07-17	1.8600	1.8600	1.6500	1.6500	+22.222%	9	603	+84.848%
2026-07-15	1.4000	1.4000	1.3500	1.3500	0.000%	59	594	+125.926%
2026-07-14	1.2000	1.3500	1.2000	1.3500	-34.466%	52	594	+125.926%
2026-07-10	2.0500	2.1000	2.0300	2.0600	+21.176%	6	561	+48.058%
2026-07-09	1.6000	1.7000	1.6000	1.7000	+17.241%	2	560	+79.412%
2026-07-08	1.3700	1.4500	1.3500	1.4500	-35.556%	8	560	+110.345%
2026-07-07	2.1500	2.2500	2.1500	2.2500	+4.651%	38	560	+35.556%
2026-07-02	2.1500	2.1500	2.1500	2.1500	-10.417%	1	531	+41.860%
2026-07-01	2.1500	2.4000	2.1500	2.4000	+10.599%	2	531	+27.083%
2026-06-30	2.1700	2.1700	2.1700	2.1700	-0.459%	22	529	+40.553%
2026-06-29	2.6000	2.6000	2.1000	2.1800	-14.510%	7	540	+39.908%
2026-06-26	2.4700	2.6800	2.4500	2.5500	-13.265%	74	534	+19.608%
2026-06-25	2.4000	3.1000	2.4000	2.9400	+15.294%	68	565	+3.741%
2026-06-24	2.1000	2.5500	2.1000	2.5500	+37.838%	21	588	+19.608%
2026-06-23	1.8000	1.9000	1.8000	1.8500	-9.756%	39	580	+64.865%
2026-06-22	2.0000	2.2700	2.0000	2.0500	-2.381%	78	575	+48.780%
2026-06-18	2.2500	2.2500	2.1000	2.1000	+10.526%	32	533	+45.238%
2026-06-17	1.7500	2.0000	1.7500	1.9000	+12.426%	11	533	+60.526%
2026-06-16	2.0500	2.0500	1.6900	1.6900	-16.337%	14	533	+80.473%
2026-06-15	1.9500	2.2600	1.9500	2.0200	+21.687%	30	531	+50.990%
2026-06-12	1.5000	1.6600	1.5000	1.6600	+0.606%	19	505	+83.735%
2026-06-11	0.8000	1.6500	0.8000	1.6500	+120.000%	40	504	+84.848%
2026-06-10	0.9500	0.9500	0.7500	0.7500	-31.818%	18	474	+306.667%
2026-06-09	1.1000	1.1000	1.1000	1.1000	+15.789%	1	475	+177.273%
2026-06-08	0.9500	0.9500	0.9500	0.9500	-26.923%	1	475	+221.053%
2026-06-05	1.3000	1.3000	1.3000	1.3000	+3.175%	1	475	+134.615%
2026-06-04	1.4200	1.4200	1.2500	1.2600	+0.800%	303	476	+142.063%
2026-06-03	1.2500	1.2500	1.2500	1.2500	+8.696%	1	175	+144.000%
2026-06-01	1.0500	1.1500	1.0500	1.1500	-8.000%	4	174	+165.217%
2026-05-29	1.2500	1.2500	1.2500	1.2500	+2.459%	1	176	+144.000%
2026-05-28	1.2000	1.2200	1.2000	1.2200	+31.183%	23	177	+150.000%
2026-05-26	0.9300	0.9300	0.9300	0.9300	+24.000%	2	191	+227.957%
2026-05-22	0.8000	0.8500	0.7500	0.7500	-11.765%	3	189	+306.667%
2026-05-21	0.7000	0.8500	0.7000	0.8500	+26.866%	2	190	+258.824%
2026-05-20	0.6900	0.6900	0.6700	0.6700	+34.000%	4	190	+355.224%
2026-05-19	0.5000	0.5000	0.5000	0.5000	-33.333%	1	191	+510.000%
2026-05-18	0.8000	0.8000	0.7500	0.7500	+7.143%	60	191	+306.667%
2026-05-15	0.7000	0.7000	0.7000	0.7000	-28.571%	50	191	+335.714%
2026-05-14	1.1200	1.1200	0.9800	0.9800	-14.783%	3	169	+211.224%
2026-05-13	1.1300	1.1500	1.1300	1.1500	+35.294%	3	166	+165.217%
2026-05-12	0.8500	0.8500	0.8500	0.8500	-40.141%	4	166	+258.824%
2026-05-07	1.3500	1.4200	1.3500	1.4200	-3.401%	16	166	+114.789%
2026-05-06	1.3500	1.4700	1.3500	1.4700	+23.529%	2	152	+107.483%
2026-05-04	1.0500	1.1900	1.0500	1.1900	+13.333%	3	151	+156.303%
2026-05-01	0.9100	1.0500	0.9000	1.0500	+1.942%	10	144	+190.476%
2026-04-30	1.2300	1.2300	0.7900	1.0300	-44.324%	38	144	+196.117%
2026-04-29	2.0000	2.0000	1.8500	1.8500	+2.778%	2	123	+64.865%
2026-04-28	1.4500	1.8000	1.4500	1.8000	+20.000%	12	122	+69.444%
2026-04-27	1.6500	1.6500	1.5000	1.5000	-10.180%	7	122	+103.333%
2026-04-24	1.7000	1.7000	1.6700	1.6700	-14.359%	3	122	+82.635%
2026-04-23	1.9900	1.9900	1.9500	1.9500	+8.333%	3	120	+56.410%
2026-04-22	2.2100	2.2100	1.8000	1.8000	-23.729%	13	119	+69.444%
2026-04-21	2.3500	2.3900	2.3100	2.3600	-23.871%	9	120	+29.237%
2026-04-17	3.1000	3.1000	3.1000	3.1000	+14.815%	4	120	-1.613%
2026-04-16	2.7500	2.8000	2.6500	2.7000	-1.818%	12	118	+12.963%
2026-04-15	2.7500	2.7500	2.7500	2.7500	-2.482%	3	109	+10.909%
2026-04-14	2.8700	2.8800	2.8200	2.8200	-1.053%	6	109	+8.156%
2026-04-13	2.8500	2.8500	2.8500	2.8500	-2.062%	2	108	+7.018%
2026-04-10	2.9300	2.9800	2.9100	2.9100	+0.345%	6	107	+4.811%
2026-04-08	2.9400	2.9500	2.9000	2.9000	+34.884%	9	107	+5.172%
2026-04-07	2.2000	2.2000	2.1500	2.1500	-10.417%	13	100	+41.860%
2026-04-02	2.2500	2.4000	2.2500	2.4000	-9.434%	2	102	+27.083%
2026-04-01	2.7000	2.7000	2.5500	2.6500	+6.000%	5	102	+15.094%
2026-03-31	2.6500	2.7000	2.5000	2.5000	-5.660%	58	98	+22.000%
2026-03-30	2.7800	2.7800	2.6500	2.6500	-7.986%	8	48	+15.094%
2026-03-27	2.9600	2.9600	2.8800	2.8800	+2.128%	7	48	+5.903%
2026-03-26	3.1100	3.1500	2.8200	2.8200	-5.369%	7	44	+8.156%
2026-03-25	2.9200	2.9800	2.8500	2.9800	+4.561%	18	41	+2.349%
2026-03-24	2.8700	2.8700	2.7900	2.8500	+2.151%	8	40	+7.018%
2026-03-23	2.6800	3.0200	2.6800	2.7900	+32.857%	17	39	+9.319%
2026-03-20	2.1000	2.1000	2.1000	2.1000	-28.814%	1	32	+45.238%
2026-03-18	2.9500	2.9500	2.9500	2.9500	-13.235%	1	32	+3.390%
2026-03-17	3.4000	3.4000	3.4000	3.4000	0.000%	2	31	-10.294%
2026-03-16	3.6000	3.6000	3.4000	3.4000	-22.727%	14	30	-10.294%
2026-03-10	4.2600	4.4000	4.2600	4.4000	-1.124%	2	30	-30.682%
2026-03-06	4.4000	4.4500	4.4000	4.4500	+3.488%	8	29	-31.461%
2026-01-30	4.3000	4.3000	4.3000	4.3000	-28.333%	1	21	-29.070%
2026-01-12	6.0000	6.0000	6.0000	6.0000	+30.435%	1	21	-49.167%
2026-01-05	4.6000	4.6000	4.6000	4.6000	0.000%	3	18	-33.696%
2025-12-26	4.6000	4.6000	4.6000	4.6000	+2.222%	1	18	-33.696%
2025-12-23	4.5000	4.5000	4.5000	4.5000	-10.000%	1	18	-32.222%
2025-12-05	5.0000	5.0000	5.0000	5.0000	+7.759%	10	18	-39.000%
2025-11-25	4.6400	4.6400	4.6400	4.6400	+11.807%	1	8	-34.267%
2025-11-21	4.1500	4.1500	4.1500	4.1500	+5.063%	3	7	-26.506%
2025-11-18	3.9500	3.9500	3.9500	3.9500	-21.000%	1	4	-22.785%
2025-10-30	5.0000	5.0000	5.0000	5.0000	-63.316%	1	3	-39.000%
2025-07-15	13.6300	13.6300	13.6300	13.6300	0.000%	2	2	-77.623%