Dark

IP20260918C37.5
IP Sep 18 2026 37.50 Call (IP260918C00037500)
option OPRA

EOD

Aug 3, 2026

4.70+2.174%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.7000	4.7000	4.7000	4.7000	+2.174%	1	211	0.000%
2026-07-31	4.6500	4.6500	4.6000	4.6000	-22.948%	4	212	+2.174%
2026-07-30	5.9700	5.9700	5.9700	5.9700	-9.271%	1	212	-21.273%
2026-07-29	6.5800	6.5800	6.5800	6.5800	-4.360%	3	213	-28.571%
2026-07-28	7.0600	7.0600	6.8800	6.8800	+25.091%	5	215	-31.686%
2026-07-24	5.5000	5.5000	5.5000	5.5000	+103.704%	16	213	-14.545%
2026-07-23	2.7000	2.7000	2.7000	2.7000	+5.058%	1	216	+74.074%
2026-07-22	2.6500	2.6500	2.5700	2.5700	+25.366%	52	217	+82.879%
2026-07-20	2.0500	2.0500	2.0500	2.0500	-25.455%	1	202	+129.268%
2026-07-17	2.9000	2.9000	2.7500	2.7500	+3.774%	5	201	+70.909%
2026-07-16	2.6500	2.6500	2.6500	2.6500	+12.766%	13	198	+77.358%
2026-07-15	2.3100	2.3500	2.3100	2.3500	+20.513%	96	200	+100.000%
2026-07-14	1.4000	2.2300	1.4000	1.9500	-18.750%	11	159	+141.026%
2026-07-13	2.4000	2.4000	2.4000	2.4000	-24.765%	7	153	+95.833%
2026-07-10	3.0100	3.2000	3.0100	3.1900	+35.745%	4	147	+47.335%
2026-07-08	3.2800	3.2800	2.2000	2.3500	-30.060%	46	150	+100.000%
2026-07-07	3.3000	3.4000	3.3000	3.3600	+1.818%	14	169	+39.881%
2026-07-06	3.3000	3.3000	3.3000	3.3000	+3.125%	2	169	+42.424%
2026-07-02	3.2000	3.2000	3.2000	3.2000	0.000%	1	169	+46.875%
2026-06-30	3.3900	3.5000	3.1000	3.2000	-5.882%	17	169	+46.875%
2026-06-29	3.4000	3.4000	3.4000	3.4000	+23.636%	1	168	+38.235%
2026-06-23	2.7000	2.7500	2.6500	2.7500	-19.118%	91	168	+70.909%
2026-06-18	3.2000	3.4000	3.2000	3.4000	+17.241%	3	91	+38.235%
2026-06-17	2.9000	2.9000	2.9000	2.9000	-21.196%	1	91	+62.069%
2026-06-15	3.5000	3.6800	3.5000	3.6800	+47.200%	12	91	+27.717%
2026-06-12	2.3000	2.5000	2.2100	2.5000	+35.135%	6	86	+88.000%
2026-06-11	1.5500	1.8500	1.5500	1.8500	+54.167%	4	85	+154.054%
2026-06-10	1.2000	1.2000	1.2000	1.2000	-25.000%	17	85	+291.667%
2026-06-09	1.6500	1.6500	1.6000	1.6000	+3.226%	2	102	+193.750%
2026-06-08	1.5500	1.5500	1.5500	1.5500	-16.216%	12	103	+203.226%
2026-06-05	1.8500	1.8500	1.8500	1.8500	-5.128%	3	91	+154.054%
2026-06-04	2.0500	2.0500	1.9500	1.9500	+5.405%	3	91	+141.026%
2026-06-03	1.8500	1.8500	1.8500	1.8500	-12.322%	36	94	+154.054%
2026-06-02	2.1100	2.1100	2.1100	2.1100	+14.054%	5	77	+122.749%
2026-05-29	1.8000	1.8500	1.8000	1.8500	+15.625%	2	77	+154.054%
2026-05-28	1.6000	1.6000	1.6000	1.6000	+1.266%	22	79	+193.750%
2026-05-27	1.5800	1.5800	1.5800	1.5800	+31.667%	1	101	+197.468%
2026-05-26	1.2000	1.2000	1.2000	1.2000	-4.000%	10	100	+291.667%
2026-05-21	1.1000	1.3500	1.1000	1.2500	+16.822%	6	98	+276.000%
2026-05-20	0.9500	1.0700	0.9500	1.0700	+35.443%	2	98	+339.252%
2026-05-19	0.9000	0.9000	0.7900	0.7900	-28.182%	8	96	+494.937%
2026-05-18	1.1000	1.1000	1.1000	1.1000	-15.385%	2	96	+327.273%
2026-05-14	1.4500	1.4500	1.3000	1.3000	-19.753%	4	96	+261.538%
2026-05-13	1.6200	1.6200	1.6200	1.6200	+1.250%	2	95	+190.123%
2026-05-12	1.6000	1.6000	1.6000	1.6000	-17.949%	3	95	+193.750%
2026-05-08	1.9500	1.9500	1.9500	1.9500	+5.405%	1	95	+141.026%
2026-05-07	2.0000	2.0000	1.8500	1.8500	-5.612%	6	94	+154.054%
2026-05-06	1.9600	1.9600	1.9600	1.9600	+11.364%	8	95	+139.796%
2026-05-04	1.7600	1.7600	1.7600	1.7600	+38.583%	4	95	+167.045%
2026-04-30	1.3800	1.3800	1.2700	1.2700	-36.500%	9	95	+270.079%
2026-04-28	2.0500	2.0500	2.0000	2.0000	-2.439%	3	95	+135.000%
2026-04-27	2.0500	2.0500	2.0500	2.0500	-6.818%	3	92	+129.268%
2026-04-24	2.2300	2.2300	2.2000	2.2000	-16.981%	3	89	+113.636%
2026-04-23	2.6500	2.6500	2.6500	2.6500	-28.378%	1	89	+77.358%
2026-04-16	3.7000	3.7000	3.7000	3.7000	+3.064%	3	88	+27.027%
2026-04-15	3.8000	3.8000	3.5900	3.5900	-7.949%	7	86	+30.919%
2026-04-14	3.9000	3.9000	3.9000	3.9000	+2.632%	1	79	+20.513%
2026-04-10	4.0000	4.0000	3.8000	3.8000	-2.564%	6	78	+23.684%
2026-04-09	3.9000	3.9000	3.9000	3.9000	+1.299%	4	74	+20.513%
2026-04-08	3.8500	3.8500	3.8500	3.8500	+30.508%	1	73	+22.078%
2026-04-07	2.9500	3.0000	2.9500	2.9500	-10.606%	11	73	+59.322%
2026-04-06	3.1100	3.3000	2.9600	3.3000	+6.452%	8	68	+42.424%
2026-04-02	2.9500	3.2000	2.7600	3.1000	-11.429%	37	35	+51.613%
2026-03-31	3.5000	3.5000	3.5000	3.5000	+6.061%	3	35	+34.286%
2026-03-30	3.3000	3.3000	3.3000	3.3000	-10.811%	1	32	+42.424%
2026-03-27	3.8000	3.8000	3.7000	3.7000	0.000%	3	32	+27.027%
2026-03-26	3.7000	3.7000	3.7000	3.7000	+1.093%	6	31	+27.027%
2026-03-23	3.9000	3.9000	3.6600	3.6600	+27.972%	5	31	+28.415%
2026-03-20	2.8900	2.9000	2.8500	2.8600	+7.925%	4	30	+64.336%
2026-03-18	2.6500	2.6500	2.6500	2.6500	-39.220%	2	29	+77.358%
2026-03-12	4.3600	4.3600	4.3600	4.3600	+0.926%	4	27	+7.798%
2026-03-09	4.3700	4.3700	4.3200	4.3200	-58.857%	7	23	+8.796%
2026-02-09	10.5000	10.5000	10.5000	10.5000	+14.130%	2	19	-55.238%
2026-02-04	9.1000	9.2000	9.1000	9.2000	+53.333%	20	19	-48.913%
2026-01-05	6.0000	6.0000	6.0000	6.0000	+13.852%	6	7	-21.667%
2025-12-16	5.2700	5.2700	5.2700	5.2700	+8.214%	1	7	-10.816%
2025-11-18	4.8700	4.8700	4.8700	4.8700	-13.036%	1	8	-3.491%
2025-11-11	5.6000	5.6000	5.6000	5.6000	0.000%	3	4	-16.071%
2025-11-10	5.6000	5.6000	5.6000	5.6000	0.000%	2	4	-16.071%
2025-10-30	5.6000	5.6000	5.6000	5.6000	0.000%	4	4	-16.071%