Dark

Check out our Dark Pool Levels

IP20260904C41
IP Sep 4 2026 41.00 Call (IP260904C00041000)
option OPRA

EOD

Aug 5, 2026

2.82+20.000%(+0.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.8200	2.8200	2.8200	2.8200	+20.000%	1	58	0.000%
2026-08-04	2.3500	2.3500	2.3500	2.3500	+20.513%	6	57	+20.000%
2026-08-03	1.9500	1.9500	1.9500	1.9500	-18.750%	2	51	+44.615%
2026-07-31	2.4000	2.4000	2.4000	2.4000	-38.619%	2	51	+17.500%
2026-07-29	3.6000	3.9100	3.6000	3.9100	+149.045%	50	51	-27.877%
2026-07-24	1.5700	1.5700	1.5700	1.5700	0.000%	1	0	+79.618%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC