Dark

Check out our API

IP20260807P42
IP Aug 7 2026 42.00 Put (IP260807P00042000)
option OPRA

EOD

Aug 5, 2026

0.3500-48.529%(-0.3300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4100	0.4100	0.3500	0.3500	-48.529%	4	21	0.000%
2026-08-04	0.6800	0.6800	0.6800	0.6800	-32.000%	1	22	-48.529%
2026-08-03	1.0100	1.1100	1.0000	1.0000	-30.556%	3	21	-65.000%
2026-07-31	1.1500	1.4400	1.1500	1.4400	+105.714%	2	20	-75.694%
2026-07-30	0.5500	0.8400	0.5500	0.7000	-50.000%	3	18	-50.000%
2026-07-29	1.4000	1.4000	1.4000	1.4000	-15.152%	2	15	-75.000%
2026-07-27	1.6500	1.6500	1.6500	1.6500	0.000%	13	13	-78.788%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC