Dark

Check out our API

IP20260807P41
IP Aug 7 2026 41.00 Put (IP260807P00041000)
option OPRA

EOD

Aug 5, 2026

0.1600-38.462%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1600	0.1600	0.1600	0.1600	-38.462%	1	370	0.000%
2026-08-04	0.4600	0.4600	0.2600	0.2600	-52.727%	8	370	-38.462%
2026-08-03	0.6000	0.7000	0.5000	0.5500	-38.889%	282	369	-70.909%
2026-07-31	0.4500	0.9200	0.4500	0.9000	+150.000%	38	96	-82.222%
2026-07-30	0.4300	0.4300	0.3600	0.3600	-57.647%	5	65	-55.556%
2026-07-29	0.8500	0.8500	0.8500	0.8500	+2.410%	1	60	-81.176%
2026-07-28	0.8300	0.8300	0.8300	0.8300	-27.826%	1	59	-80.723%
2026-07-27	1.3500	1.3500	1.1500	1.1500	-69.496%	52	58	-86.087%
2026-07-17	3.7700	3.7700	3.7700	3.7700	-18.043%	5	6	-95.756%
2026-07-09	4.6000	4.6000	4.6000	4.6000	0.000%	1	1	-96.522%

Share