Dark

Check out our Dark Pool Levels

IP20260807P40
IP Aug 7 2026 40.00 Put (IP260807P00040000)
option OPRA

EOD

Aug 5, 2026

0.1000-23.077%(-0.0300)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.1000	0.0500	0.1000	-23.077%	36	53	0.000%
2026-08-04	0.1300	0.1300	0.1300	0.1300	-50.000%	1	42	-23.077%
2026-08-03	0.3200	0.3500	0.2500	0.2600	-42.222%	26	43	-61.538%
2026-07-31	0.3000	0.5000	0.3000	0.4500	+50.000%	19	34	-77.778%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-62.500%	1	17	-66.667%
2026-07-29	0.7000	0.8000	0.7000	0.8000	+53.846%	2	17	-87.500%
2026-07-28	0.5000	0.5200	0.4500	0.5200	-45.263%	4	15	-80.769%
2026-07-27	0.7500	0.9500	0.7500	0.9500	-25.197%	9	12	-89.474%
2026-07-24	1.2700	1.2700	1.2700	1.2700	-61.515%	1	3	-92.126%
2026-07-22	3.3000	3.3000	3.3000	3.3000	-13.158%	1	2	-96.970%
2026-07-09	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-97.368%

Share