Dark

Check out our Level2View

IP20260807P39
IP Aug 7 2026 39.00 Put (IP260807P00039000)
option OPRA

EOD

Aug 5, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	-50.000%	1	30	0.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	-47.368%	1	30	-50.000%
2026-08-03	0.1900	0.1900	0.1900	0.1900	-13.636%	1	30	-73.684%
2026-07-31	0.1200	0.2700	0.1200	0.2200	-57.692%	11	31	-77.273%
2026-07-29	0.5000	0.5200	0.5000	0.5200	+30.000%	8	22	-90.385%
2026-07-28	0.4000	0.4000	0.4000	0.4000	-36.508%	1	16	-87.500%
2026-07-27	0.6300	0.6300	0.6300	0.6300	0.000%	15	15	-92.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC