Dark

Check out our Dark Pool Levels

IP20260807P38
IP Aug 7 2026 38.00 Put (IP260807P00038000)
option OPRA

EOD

Aug 4, 2026

0.0500-44.444%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0500	0.0500	-44.444%	3	285	0.000%
2026-08-03	0.1500	0.1500	0.0500	0.0900	-40.000%	16	282	-44.444%
2026-07-31	0.1500	0.1500	0.1400	0.1500	+15.385%	257	267	-66.667%
2026-07-30	0.0500	0.1300	0.0500	0.1300	-71.111%	2	11	-61.538%
2026-07-29	0.4500	0.4500	0.4500	0.4500	+50.000%	1	12	-88.889%
2026-07-28	0.3700	0.3700	0.3000	0.3000	-86.111%	6	12	-83.333%
2026-07-17	2.2600	2.2600	2.1600	2.1600	-13.600%	10	12	-97.685%
2026-07-13	2.5000	2.5000	2.5000	2.5000	+31.579%	1	3	-98.000%
2026-07-07	1.9500	1.9500	1.9000	1.9000	-15.556%	4	2	-97.368%
2026-07-02	2.2500	2.2500	2.2500	2.2500	-3.017%	1	2	-97.778%
2026-06-30	2.3200	2.3200	2.3200	2.3200	+14.851%	1	2	-97.845%
2026-06-25	2.0200	2.0200	2.0200	2.0200	0.000%	1	1	-97.525%

Share