Dark

Check out our Level2View

IP20260807P35
IP Aug 7 2026 35.00 Put (IP260807P00035000)
option OPRA

EOD

Jul 30, 2026

0.0500-84.848%(-0.2800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	-84.848%	10	276	0.000%
2026-07-24	0.4200	0.4200	0.3300	0.3300	-69.725%	2	266	-84.848%
2026-07-21	1.0500	1.0900	1.0500	1.0900	-9.167%	114	266	-95.413%
2026-07-20	0.9500	1.2000	0.9500	1.2000	+14.286%	150	153	-95.833%
2026-07-15	1.0500	1.0500	1.0500	1.0500	-12.500%	1	3	-95.238%
2026-06-29	1.2000	1.2000	1.2000	1.2000	+16.505%	1	2	-95.833%
2026-06-26	1.0300	1.0300	1.0300	1.0300	0.000%	1	1	-95.146%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC