Dark

Check out our API

IP20260807P34
IP Aug 7 2026 34.00 Put (IP260807P00034000)
option OPRA

EOD

Jul 31, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0500	0.0500	-50.000%	1	9	0.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-44.444%	1	10	-50.000%
2026-07-24	0.3000	0.3200	0.1800	0.1800	-65.385%	10	10	-72.222%
2026-07-23	0.5200	0.5200	0.5200	0.5200	-35.802%	1	10	-90.385%
2026-07-20	0.8100	0.8100	0.8100	0.8100	-1.220%	1	9	-93.827%
2026-07-16	0.8200	0.8200	0.8200	0.8200	+2.500%	1	8	-93.902%
2026-07-15	0.8000	0.8000	0.8000	0.8000	-16.667%	2	7	-93.750%
2026-07-14	0.9600	0.9600	0.9600	0.9600	+47.692%	1	7	-94.792%
2026-07-10	0.7200	0.7200	0.6500	0.6500	-36.275%	4	6	-92.308%
2026-07-08	1.1100	1.2000	1.0200	1.0200	+30.769%	7	7	-95.098%
2026-06-26	0.7800	0.7800	0.7800	0.7800	0.000%	1	1	-93.590%

Share