Dark

Check out our Dark Pool Levels

IP20260807P33
IP Aug 7 2026 33.00 Put (IP260807P00033000)
option OPRA

Inactive

Jul 20, 2026

0.5000+11.111%(+0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.5000	0.5000	0.5000	0.5000	+11.111%	10	15	0.000%
2026-07-10	0.5500	0.5500	0.4500	0.4500	-41.558%	2	5	+11.111%
2026-07-08	0.7700	0.7700	0.7700	0.7700	+28.333%	3	4	-35.065%
2026-07-06	0.6400	0.6400	0.6000	0.6000	0.000%	3	3	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC