Dark

Check out our Level2View

IP20260807P32
IP Aug 7 2026 32.00 Put (IP260807P00032000)
option OPRA

Inactive

Jul 22, 2026

0.3500-20.455%(-0.0900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.3500	0.3500	0.3500	0.3500	-20.455%	10	22	0.000%
2026-07-20	0.4400	0.4400	0.4400	0.4400	+10.000%	10	24	-20.455%
2026-07-10	0.5000	0.5000	0.3300	0.4000	-27.273%	9	14	-12.500%
2026-07-06	0.5500	0.5500	0.5500	0.5500	+25.000%	1	13	-36.364%
2026-07-02	0.3800	0.4400	0.3500	0.4400	-18.519%	24	9	-20.455%
2026-06-26	0.5400	0.5500	0.5400	0.5400	0.000%	9	9	-35.185%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC