Dark

Check out our Level2View

IP20260807P31
IP Aug 7 2026 31.00 Put (IP260807P00031000)
option OPRA

Inactive

Jul 24, 2026

0.1100-62.069%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2900	0.2900	0.1100	0.1100	-62.069%	2	17	0.000%
2026-07-20	0.2900	0.2900	0.2900	0.2900	+26.087%	5	17	-62.069%
2026-07-10	0.3700	0.3700	0.2300	0.2300	-42.500%	6	14	-52.174%
2026-07-06	0.4500	0.4500	0.4000	0.4000	+8.108%	3	17	-72.500%
2026-07-02	0.4000	0.4500	0.3700	0.3700	-17.778%	24	9	-70.270%
2026-06-30	0.5700	0.5700	0.4500	0.4500	+7.143%	2	9	-75.556%
2026-06-26	0.4300	0.4300	0.4200	0.4200	0.000%	9	9	-73.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC