Dark

Check out our API

IP20260807P30
IP Aug 7 2026 30.00 Put (IP260807P00030000)
option OPRA

Inactive

Jul 21, 2026

0.2500+19.048%(+0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3700	0.3700	0.2000	0.2500	+19.048%	4	20	0.000%
2026-07-20	0.2100	0.2100	0.2100	0.2100	+16.667%	2	20	+19.048%
2026-07-16	0.3700	0.3700	0.1800	0.1800	-10.000%	2	18	+38.889%
2026-07-15	0.3700	0.3700	0.2000	0.2000	-25.926%	8	18	+25.000%
2026-07-14	0.4200	0.4200	0.2700	0.2700	+80.000%	20	18	-7.407%
2026-07-13	0.2200	0.2200	0.1500	0.1500	0.000%	2	5	+66.667%
2026-07-10	0.2200	0.2200	0.1500	0.1500	-40.000%	6	4	+66.667%
2026-07-09	0.3700	0.3700	0.2000	0.2500	-28.571%	6	4	0.000%
2026-07-08	0.4000	0.5000	0.3500	0.3500	+75.000%	6	2	-28.571%
2026-07-07	0.4200	0.4200	0.2000	0.2000	0.000%	4	1	+25.000%
2026-07-06	0.3500	0.3500	0.2000	0.2000	-20.000%	4	1	+25.000%
2026-07-02	0.4000	0.4000	0.2500	0.2500	0.000%	2	1	0.000%
2026-07-01	0.4000	0.4000	0.2500	0.2500	0.000%	2	1	0.000%
2026-06-30	0.2500	0.2500	0.2300	0.2500	0.000%	4	1	0.000%

Share