Dark

Check out our Level2View

IP20260807P29
IP Aug 7 2026 29.00 Put (IP260807P00029000)
option OPRA

Inactive

Jul 20, 2026

0.1300-13.333%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2200	0.2200	0.1300	0.1300	-13.333%	2	3	0.000%
2026-07-15	0.2200	0.2200	0.1500	0.1500	-11.765%	2	3	-13.333%
2026-07-14	0.1700	0.1700	0.1500	0.1700	-15.000%	5	3	-23.529%
2026-07-13	0.4000	0.4000	0.2000	0.2000	+33.333%	2	3	-35.000%
2026-07-09	0.2200	0.2200	0.1500	0.1500	-40.000%	2	3	-13.333%
2026-07-08	0.4000	0.4000	0.2500	0.2500	+66.667%	6	3	-48.000%
2026-07-07	0.2500	0.2500	0.1500	0.1500	0.000%	4	3	-13.333%
2026-07-06	0.2500	0.2500	0.1500	0.1500	-16.667%	4	3	-13.333%
2026-07-02	0.3000	0.3000	0.1800	0.1800	-10.000%	2	2	-27.778%
2026-07-01	0.3500	0.3500	0.2000	0.2000	-13.043%	2	2	-35.000%
2026-06-30	0.3900	0.3900	0.2300	0.2300	0.000%	2	1	-43.478%

Share