Dark

Check out our API

IP20260807C45
IP Aug 7 2026 45.00 Call (IP260807C00045000)
option OPRA

EOD

Aug 4, 2026

0.1000-33.333%(-0.0500)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1200	0.0700	0.1000	-33.333%	26	73	0.000%
2026-08-03	0.1500	0.1500	0.0700	0.1500	0.000%	38	49	-33.333%
2026-07-31	0.1500	0.1500	0.1500	0.1500	-70.000%	1	15	-33.333%
2026-07-30	0.5000	0.5000	0.5000	0.5000	-50.000%	1	14	-80.000%
2026-07-29	0.9000	1.0000	0.9000	1.0000	-32.886%	5	14	-90.000%
2026-07-28	1.4900	1.4900	1.4900	1.4900	+69.318%	1	9	-93.289%
2026-07-27	0.8800	0.8800	0.8800	0.8800	+23.944%	5	9	-88.636%
2026-07-24	0.5000	0.7100	0.5000	0.7100	+47.917%	9	10	-85.915%
2026-07-02	0.4800	0.4800	0.4800	0.4800	0.000%	1	0	-79.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC