Dark

Check out our Dark Pool Levels

IP20260807C43
IP Aug 7 2026 43.00 Call (IP260807C00043000)
option OPRA

EOD

Aug 5, 2026

0.3300-34.000%(-0.1700)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5000	0.5600	0.3300	0.3300	-34.000%	13	83	0.000%
2026-08-04	0.4900	0.5000	0.4300	0.5000	+38.889%	8	78	-34.000%
2026-08-03	0.4200	0.4200	0.2600	0.3600	+2.857%	16	72	-8.333%
2026-07-31	0.5500	0.5500	0.3500	0.3500	-65.000%	55	60	-5.714%
2026-07-30	1.0000	1.0000	1.0000	1.0000	-53.488%	1	7	-67.000%
2026-07-28	2.1500	2.1500	2.1500	2.1500	+38.710%	1	8	-84.651%
2026-07-27	1.9500	1.9500	1.5500	1.5500	+10.714%	2	8	-78.710%
2026-07-24	1.4000	1.4000	1.4000	1.4000	+154.545%	3	7	-76.429%
2026-07-16	0.5500	0.5500	0.5500	0.5500	+25.000%	5	7	-40.000%
2026-07-08	0.4400	0.4400	0.4400	0.4400	-56.000%	1	2	-25.000%
2026-06-26	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-67.000%

Share