Dark

Check out our Dark Pool Levels

IP20260807C42
IP Aug 7 2026 42.00 Call (IP260807C00042000)
option OPRA

EOD

Aug 4, 2026

0.9500+46.154%(+0.3000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6500	0.9500	0.6500	0.9500	+46.154%	8	99	0.000%
2026-08-03	0.5500	0.9700	0.5500	0.6500	+22.642%	24	94	+46.154%
2026-07-31	0.7500	0.7500	0.5300	0.5300	-74.146%	15	73	+79.245%
2026-07-30	1.8000	2.0500	1.7500	2.0500	-3.302%	28	58	-53.659%
2026-07-29	2.2700	2.2700	2.1200	2.1200	-29.333%	27	61	-55.189%
2026-07-28	3.1500	3.1500	3.0000	3.0000	+46.341%	2	47	-68.333%
2026-07-27	2.1500	2.2000	1.9000	2.0500	+215.385%	47	46	-53.659%
2026-07-24	0.6500	0.6500	0.6500	0.6500	+25.000%	1	13	+46.154%
2026-07-23	0.5200	0.5200	0.5200	0.5200	+4.000%	5	12	+82.692%
2026-07-22	0.5000	0.5000	0.5000	0.5000	+11.111%	1	7	+90.000%
2026-07-15	0.4500	0.4500	0.4500	0.4500	-59.091%	1	6	+111.111%
2026-07-06	1.1000	1.1000	1.1000	1.1000	+29.412%	1	5	-13.636%
2026-06-29	0.8500	0.8500	0.8500	0.8500	0.000%	4	4	+11.765%

Share