Dark

Check out our Level2View

IP20260807C41
IP Aug 7 2026 41.00 Call (IP260807C00041000)
option OPRA

EOD

Aug 5, 2026

1.72+72.000%(+0.72)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8800	1.8800	1.7200	1.7200	+72.000%	5	44	0.000%
2026-08-03	1.2900	1.3900	1.0000	1.0000	-3.846%	55	45	+72.000%
2026-07-31	1.2500	1.2500	1.0400	1.0400	-69.591%	53	64	+65.385%
2026-07-29	3.4200	3.4200	3.4200	3.4200	+84.865%	1	114	-49.708%
2026-07-24	1.2500	1.8500	1.2500	1.8500	+184.615%	3	115	-7.027%
2026-07-23	0.6500	0.6500	0.6500	0.6500	-7.143%	1	114	+164.615%
2026-07-22	0.7000	0.7000	0.7000	0.7000	-10.256%	50	113	+145.714%
2026-07-16	0.8400	0.8400	0.7800	0.7800	-25.714%	50	63	+120.513%
2026-07-10	1.0500	1.0500	1.0500	1.0500	-24.460%	11	13	+63.810%
2026-07-06	1.3900	1.3900	1.3900	1.3900	+8.594%	1	2	+23.741%
2026-07-02	1.2800	1.2800	1.2800	1.2800	0.000%	1	0	+34.375%

Share