Dark

Check out our Level2View

IP20260807C40
IP Aug 7 2026 40.00 Call (IP260807C00040000)
option OPRA

EOD

Aug 5, 2026

2.70+58.824%(+1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7000	2.7000	2.7000	2.7000	+58.824%	1	103	0.000%
2026-07-31	2.1400	2.1400	1.6900	1.7000	-50.000%	5	104	+58.824%
2026-07-27	3.4000	3.4000	3.4000	3.4000	+20.567%	100	104	-20.588%
2026-07-24	1.0000	2.8200	1.0000	2.8200	+403.571%	3	112	-4.255%
2026-07-21	0.5500	0.5900	0.5500	0.5600	-24.324%	109	111	+382.143%
2026-07-14	0.7000	0.7400	0.7000	0.7400	0.000%	2	2	+264.865%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC