Dark

Check out our API

IP20260807C39
IP Aug 7 2026 39.00 Call (IP260807C00039000)
option OPRA

EOD

Jul 31, 2026

2.56-40.326%(-1.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.5600	2.5600	2.5600	2.5600	-40.326%	1	14	0.000%
2026-07-30	4.2900	4.2900	4.2900	4.2900	-3.812%	5	14	-40.326%
2026-07-29	4.5000	4.5000	4.4600	4.4600	+384.783%	2	16	-42.601%
2026-07-20	0.9500	1.0000	0.9200	0.9200	-23.333%	10	14	+178.261%
2026-07-13	1.2000	1.2000	1.2000	1.2000	-17.241%	1	4	+113.333%
2026-07-10	1.4500	1.4500	1.4500	1.4500	-27.500%	1	3	+76.552%
2026-07-02	2.0000	2.0000	2.0000	2.0000	0.000%	2	0	+28.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC