Dark

Check out our API

IP20260807C38
IP Aug 7 2026 38.00 Call (IP260807C00038000)
option OPRA

EOD

Aug 4, 2026

4.31+24.928%(+0.86)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.9600	4.3100	3.9600	4.3100	+24.928%	3	47	0.000%
2026-07-31	3.4700	3.4700	3.4500	3.4500	+137.931%	4	46	+24.928%
2026-07-23	1.4500	1.4500	1.4500	1.4500	+7.407%	1	42	+197.241%
2026-07-22	1.3500	1.3500	1.3500	1.3500	-3.571%	2	43	+219.259%
2026-07-20	1.4000	1.4000	1.4000	1.4000	-9.677%	1	41	+207.857%
2026-07-17	1.5500	1.5500	1.5500	1.5500	-29.545%	1	40	+178.065%
2026-07-10	2.2500	2.2500	2.2000	2.2000	-5.172%	38	39	+95.909%
2026-06-30	2.3200	2.3200	2.3200	2.3200	0.000%	1	1	+85.776%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC