Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IP20260807C36
IP Aug 7 2026 36.00 Call (IP260807C00036000)
option OPRA

EOD
Aug 5, 2026
6.72+30.233%(+1.56)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		6.72006.72006.72006.7200+30.233%170.000%
2026-08-03		5.40005.42005.16005.1600-13.131%47+30.233%
2026-07-31		5.94005.94005.94005.9400+108.421%14+13.131%
2026-07-17		3.22003.22002.85002.8500+49.215%33+135.789%
2026-07-14		1.91001.91001.91001.91000.000%11+251.832%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC