Dark

Check out our Level2View

IP20260807C30
IP Aug 7 2026 30.00 Call (IP260807C00030000)
option OPRA

EOD

Aug 5, 2026

12.37+5.546%(+0.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.3000	12.3700	12.3000	12.3700	+5.546%	2	6	0.000%
2026-08-04	11.7400	11.7500	11.7200	11.7200	+3.901%	8	6	+5.546%
2026-08-03	11.4100	11.4100	11.2800	11.2800	-11.181%	3	3	+9.663%
2026-07-27	12.7000	12.7000	12.7000	12.7000	+69.786%	1	2	-2.598%
2026-07-22	7.4800	7.4800	7.4800	7.4800	+10.000%	1	2	+65.374%
2026-07-20	6.8000	6.8000	6.8000	6.8000	0.000%	1	1	+81.912%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC