Dark

IOVA20280121C5
IOVA Jan 21 2028 5.00 Call (IOVA280121C00005000)
option OPRA

EOD

Sep 3, 2026

5.20+1.365%(+0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.1500	5.2000	5.1500	5.2000	+1.365%	2	7,613	0.000%
2026-09-02	5.1300	5.1300	5.1300	5.1300	+10.560%	6	7,612	+1.365%
2026-09-01	4.8200	5.9000	4.6400	4.6400	-5.306%	16	7,617	+12.069%
2026-08-31	4.9000	4.9000	4.9000	4.9000	+6.522%	136	7,616	+6.122%
2026-08-28	4.6000	4.6000	4.6000	4.6000	-7.071%	10	7,553	+13.043%
2026-08-27	5.0000	5.0000	4.9500	4.9500	-1.000%	46	7,553	+5.051%
2026-08-25	4.9500	5.2000	4.8900	5.0000	+2.249%	369	7,540	+4.000%
2026-08-24	4.4000	5.0700	4.4000	4.8900	-2.200%	302	7,515	+6.339%
2026-08-21	5.7000	5.7000	4.7000	5.0000	-7.749%	741	7,503	+4.000%
2026-08-20	4.8000	5.4200	4.7000	5.4200	+13.627%	161	7,524	-4.059%
2026-08-19	4.3000	4.8000	4.3000	4.7700	+18.362%	109	7,483	+9.015%
2026-08-18	3.8000	4.0300	3.8000	4.0300	+2.025%	5	7,462	+29.032%
2026-08-17	3.8000	4.0000	3.6500	3.9500	+6.757%	139	7,467	+31.646%
2026-08-14	3.1400	3.7000	3.1400	3.7000	+5.714%	332	7,507	+40.541%
2026-08-13	3.5000	3.5000	3.3000	3.5000	0.000%	120	7,530	+48.571%
2026-08-12	3.3000	3.5000	3.3000	3.5000	+2.941%	8	7,580	+48.571%
2026-08-11	3.4000	3.4000	3.4000	3.4000	-2.857%	50	7,581	+52.941%
2026-08-10	3.4000	3.5000	3.1000	3.5000	+7.034%	33	7,581	+48.571%
2026-08-07	3.5000	3.5000	3.0000	3.2700	+5.484%	159	7,610	+59.021%
2026-08-06	3.0000	3.3000	2.8000	3.1000	+55.000%	443	7,658	+67.742%
2026-08-05	2.0000	2.0000	2.0000	2.0000	0.000%	3	7,518	+160.000%
2026-08-04	2.0000	2.0000	2.0000	2.0000	0.000%	10	7,515	+160.000%
2026-08-03	2.0000	2.0000	2.0000	2.0000	+17.647%	1	7,515	+160.000%
2026-07-31	2.1700	2.1700	1.7000	1.7000	-26.087%	271	7,516	+205.882%
2026-07-28	2.3000	2.3000	2.3000	2.3000	-8.000%	70	7,348	+126.087%
2026-07-27	2.5200	2.5200	2.5000	2.5000	-1.186%	10	7,348	+108.000%
2026-07-23	2.6000	2.6000	2.5300	2.5300	-8.000%	51	7,348	+105.534%
2026-07-22	2.7500	2.7500	2.7500	2.7500	-3.509%	4	7,347	+89.091%
2026-07-21	2.2800	2.8500	2.2800	2.8500	-5.000%	763	7,347	+82.456%
2026-07-20	2.3500	3.0000	2.3000	3.0000	+17.647%	11	6,971	+73.333%
2026-07-17	2.1500	3.0000	2.1500	2.5500	+15.909%	315	6,970	+103.922%
2026-07-16	2.3900	2.6000	2.2000	2.2000	+4.762%	70	6,890	+136.364%
2026-07-15	1.9700	2.1000	1.9700	2.1000	+27.273%	26	6,838	+147.619%
2026-07-14	1.6500	1.7000	1.6500	1.6500	-2.941%	50	6,839	+215.152%
2026-07-13	1.7300	1.7500	1.7000	1.7000	-10.526%	41	6,804	+205.882%
2026-07-10	1.9300	1.9300	1.9000	1.9000	-1.042%	2	6,773	+173.684%
2026-07-09	2.0500	2.1100	1.9200	1.9200	-4.000%	63	6,772	+170.833%
2026-07-08	2.0000	2.0000	2.0000	2.0000	+7.527%	30	6,771	+160.000%
2026-07-07	1.8700	1.8700	1.8300	1.8600	-7.000%	24	6,771	+179.570%
2026-07-06	2.0000	2.0000	2.0000	2.0000	+11.111%	11	6,758	+160.000%
2026-07-02	1.8000	1.8000	1.8000	1.8000	0.000%	21	6,778	+188.889%
2026-07-01	1.7000	1.8600	1.6700	1.8000	-2.703%	26	6,778	+188.889%
2026-06-30	1.8700	1.9000	1.8500	1.8500	-12.322%	198	6,782	+181.081%
2026-06-29	2.1100	2.1100	2.1100	2.1100	+3.431%	2	6,584	+146.445%
2026-06-26	2.0400	2.0400	2.0400	2.0400	+6.250%	1	6,586	+154.902%
2026-06-25	1.8600	1.9200	1.8500	1.9200	+3.784%	58	6,585	+170.833%
2026-06-24	2.0000	2.0000	1.8500	1.8500	0.000%	7	6,583	+181.081%
2026-06-23	2.5000	2.5000	1.8500	1.8500	+2.778%	42	6,578	+181.081%
2026-06-18	1.8000	1.8000	1.7000	1.8000	0.000%	45	6,577	+188.889%
2026-06-17	1.8000	1.8000	1.8000	1.8000	+5.882%	2	6,577	+188.889%
2026-06-16	1.8000	1.8000	1.7000	1.7000	-5.556%	15	6,577	+205.882%
2026-06-15	1.8000	1.8000	1.8000	1.8000	-5.263%	1	6,577	+188.889%
2026-06-12	2.1000	2.1000	1.8400	1.9000	+17.284%	21	6,577	+173.684%
2026-06-11	1.6000	1.7000	1.6000	1.6200	-10.000%	3	6,576	+220.988%
2026-06-09	1.8000	1.8000	1.8000	1.8000	-7.692%	7	6,575	+188.889%
2026-06-08	2.1600	2.1600	1.9200	1.9500	-0.510%	42	6,575	+166.667%
2026-06-05	2.1000	2.1000	1.9000	1.9600	-10.909%	44	6,556	+165.306%
2026-06-04	2.1800	2.3000	2.0200	2.2000	+18.919%	65	6,552	+136.364%
2026-06-03	2.0400	2.0400	1.7000	1.8500	-5.128%	50	6,543	+181.081%
2026-06-02	2.0000	2.0000	1.9500	1.9500	+3.723%	18	6,543	+166.667%
2026-06-01	1.9500	1.9500	1.8800	1.8800	-1.053%	2	6,543	+176.596%
2026-05-29	2.0000	2.0000	1.7500	1.9000	-15.179%	91	6,543	+173.684%
2026-05-28	2.2400	2.2400	2.2400	2.2400	-0.444%	15	6,501	+132.143%
2026-05-27	2.0000	2.2500	1.9500	2.2500	+28.571%	811	6,486	+131.111%
2026-05-26	1.9000	1.9000	1.7500	1.7500	0.000%	19	6,205	+197.143%
2026-05-22	1.7700	1.9500	1.7500	1.7500	+16.667%	259	6,202	+197.143%
2026-05-21	1.5000	1.5500	1.5000	1.5000	0.000%	4	5,958	+246.667%
2026-05-20	1.9000	1.9000	1.5000	1.5000	+7.143%	202	5,958	+246.667%
2026-05-19	1.2500	1.4000	1.2500	1.4000	-0.709%	23	5,931	+271.429%
2026-05-18	1.4000	1.4100	1.4000	1.4100	-6.000%	18	5,931	+268.794%
2026-05-14	1.8000	1.8000	1.5000	1.5000	-11.765%	36	5,931	+246.667%
2026-05-13	1.7000	1.7000	1.7000	1.7000	+3.030%	1	5,959	+205.882%
2026-05-12	1.5500	1.7500	1.5300	1.6500	-1.198%	6	5,959	+215.152%
2026-05-11	1.7500	1.8000	1.6700	1.6700	+19.286%	304	5,959	+211.377%
2026-05-08	1.5000	1.5000	1.4000	1.4000	-12.500%	98	5,827	+271.429%
2026-05-07	1.7500	1.8800	1.5000	1.6000	-20.000%	22	5,757	+225.000%
2026-05-06	1.9000	2.1000	1.6700	2.0000	+2.564%	83	5,756	+160.000%
2026-05-05	1.9500	1.9500	1.8500	1.9500	+14.706%	58	5,741	+166.667%
2026-05-04	1.7600	1.7600	1.7000	1.7000	+9.677%	7	5,740	+205.882%
2026-05-01	1.5600	1.5600	1.5500	1.5500	-16.216%	6	5,742	+235.484%
2026-04-30	1.8500	1.8500	1.8500	1.8500	+23.333%	1	5,742	+181.081%
2026-04-29	1.6000	1.6000	1.5000	1.5000	0.000%	2	5,742	+246.667%
2026-04-28	1.5000	1.8000	1.5000	1.5000	-6.250%	85	5,742	+246.667%
2026-04-27	1.6800	1.9700	1.6000	1.6000	-5.882%	11	5,743	+225.000%
2026-04-24	1.9000	1.9000	1.7000	1.7000	+13.333%	51	5,744	+205.882%
2026-04-23	1.5900	1.6000	1.5000	1.5000	-6.250%	126	5,744	+246.667%
2026-04-22	1.7000	1.7000	1.5500	1.6000	-11.111%	39	5,744	+225.000%
2026-04-21	1.8000	1.8000	1.8000	1.8000	+0.559%	1	5,744	+188.889%
2026-04-17	1.7900	1.7900	1.7900	1.7900	-0.556%	10	5,744	+190.503%
2026-04-16	1.9100	1.9900	1.8000	1.8000	-12.621%	14	5,734	+188.889%
2026-04-15	2.0000	2.0600	2.0000	2.0600	-11.966%	3	5,723	+152.427%
2026-04-14	1.8000	2.5000	1.8000	2.3400	+37.647%	5,014	5,721	+122.222%
2026-04-13	1.9000	1.9000	1.7000	1.7000	-15.000%	3	849	+205.882%
2026-04-10	1.7000	2.0000	1.7000	2.0000	+2.564%	27	848	+160.000%
2026-04-09	2.0000	2.2400	1.9000	1.9500	+39.286%	41	829	+166.667%
2026-04-07	1.4100	1.4100	1.4000	1.4000	-15.152%	54	821	+271.429%
2026-04-06	1.6500	1.6500	1.6500	1.6500	+3.125%	3	875	+215.152%
2026-04-01	1.7000	1.9800	1.6000	1.6000	-33.610%	3	872	+225.000%
2026-03-31	1.6000	2.4100	1.6000	2.4100	+55.484%	2	870	+115.768%
2026-03-30	1.5500	1.5500	1.5500	1.5500	-7.738%	30	869	+235.484%
2026-03-27	2.0000	2.0000	1.6800	1.6800	-32.258%	8	839	+209.524%
2026-03-26	2.4800	2.4800	2.4800	2.4800	+24.000%	1	838	+109.677%
2026-03-25	1.7000	2.0000	1.7000	2.0000	+17.647%	3	838	+160.000%
2026-03-24	3.0000	3.0000	1.6000	1.7000	-5.556%	8	838	+205.882%
2026-03-23	1.7000	1.8000	1.7000	1.8000	-5.263%	2	831	+188.889%
2026-03-20	2.0000	2.0000	1.9000	1.9000	-26.070%	35	830	+173.684%
2026-03-19	2.6000	2.6000	2.5700	2.5700	+35.263%	2	810	+102.335%
2026-03-18	1.8700	2.7900	1.8700	1.9000	-5.000%	9	808	+173.684%
2026-03-17	2.8300	2.8800	2.0000	2.0000	-9.091%	12	806	+160.000%
2026-03-16	2.5200	2.5200	2.2000	2.2000	+22.222%	12	795	+136.364%
2026-03-13	2.5400	2.5400	1.7000	1.8000	-17.051%	62	785	+188.889%
2026-03-12	2.1700	2.1700	2.1700	2.1700	-16.538%	1	757	+139.631%
2026-03-11	3.1000	3.1000	2.6000	2.6000	-13.621%	26	756	+100.000%
2026-03-10	3.1000	3.1000	2.8500	3.0100	-0.331%	316	735	+72.757%
2026-03-09	2.8500	3.0700	2.6500	3.0200	+4.498%	101	469	+72.185%
2026-03-06	3.0000	3.2200	2.6000	2.8900	+24.034%	292	418	+79.931%
2026-03-05	2.2000	2.5100	2.0000	2.3300	+5.909%	42	176	+123.176%
2026-03-04	2.0000	2.2000	2.0000	2.2000	+10.000%	6	131	+136.364%
2026-02-27	2.0100	2.0100	1.7500	2.0000	-19.679%	26	125	+160.000%
2026-02-25	2.2300	2.4900	2.1900	2.4900	+71.724%	46	68	+108.835%
2026-02-23	1.4500	1.4500	1.4500	1.4500	-21.196%	1	68	+258.621%
2026-02-19	1.8400	1.8400	1.8400	1.8400	+67.273%	1	67	+182.609%
2026-02-11	1.1000	1.1000	1.1000	1.1000	-28.571%	4	66	+372.727%
2026-01-30	1.5400	1.5400	1.5400	1.5400	+14.074%	1	62	+237.662%
2026-01-29	1.3500	1.3500	1.3500	1.3500	+3.846%	40	61	+285.185%
2026-01-28	1.3000	1.3000	1.3000	1.3000	-3.704%	10	21	+300.000%
2026-01-27	1.3500	1.3500	1.3500	1.3500	0.000%	21	21	+285.185%