Dark

IOVA20280121C5
IOVA Jan 21 2028 5.00 Call (IOVA280121C00005000)
option OPRA

EOD

Jul 8, 2026

2.00+7.527%(+0.14)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.0000	2.0000	2.0000	2.0000	+7.527%	30	6,771	0.000%
2026-07-07	1.8700	1.8700	1.8300	1.8600	-7.000%	24	6,771	+7.527%
2026-07-06	2.0000	2.0000	2.0000	2.0000	+11.111%	11	6,758	0.000%
2026-07-02	1.8000	1.8000	1.8000	1.8000	0.000%	21	6,778	+11.111%
2026-07-01	1.7000	1.8600	1.6700	1.8000	-2.703%	26	6,778	+11.111%
2026-06-30	1.8700	1.9000	1.8500	1.8500	-12.322%	198	6,782	+8.108%
2026-06-29	2.1100	2.1100	2.1100	2.1100	+3.431%	2	6,584	-5.213%
2026-06-26	2.0400	2.0400	2.0400	2.0400	+6.250%	1	6,586	-1.961%
2026-06-25	1.8600	1.9200	1.8500	1.9200	+3.784%	58	6,585	+4.167%
2026-06-24	2.0000	2.0000	1.8500	1.8500	0.000%	7	6,583	+8.108%
2026-06-23	2.5000	2.5000	1.8500	1.8500	+2.778%	42	6,578	+8.108%
2026-06-18	1.8000	1.8000	1.7000	1.8000	0.000%	45	6,577	+11.111%
2026-06-17	1.8000	1.8000	1.8000	1.8000	+5.882%	2	6,577	+11.111%
2026-06-16	1.8000	1.8000	1.7000	1.7000	-5.556%	15	6,577	+17.647%
2026-06-15	1.8000	1.8000	1.8000	1.8000	-5.263%	1	6,577	+11.111%
2026-06-12	2.1000	2.1000	1.8400	1.9000	+17.284%	21	6,577	+5.263%
2026-06-11	1.6000	1.7000	1.6000	1.6200	-10.000%	3	6,576	+23.457%
2026-06-09	1.8000	1.8000	1.8000	1.8000	-7.692%	7	6,575	+11.111%
2026-06-08	2.1600	2.1600	1.9200	1.9500	-0.510%	42	6,575	+2.564%
2026-06-05	2.1000	2.1000	1.9000	1.9600	-10.909%	44	6,556	+2.041%
2026-06-04	2.1800	2.3000	2.0200	2.2000	+18.919%	65	6,552	-9.091%
2026-06-03	2.0400	2.0400	1.7000	1.8500	-5.128%	50	6,543	+8.108%
2026-06-02	2.0000	2.0000	1.9500	1.9500	+3.723%	18	6,543	+2.564%
2026-06-01	1.9500	1.9500	1.8800	1.8800	-1.053%	2	6,543	+6.383%
2026-05-29	2.0000	2.0000	1.7500	1.9000	-15.179%	91	6,543	+5.263%
2026-05-28	2.2400	2.2400	2.2400	2.2400	-0.444%	15	6,501	-10.714%
2026-05-27	2.0000	2.2500	1.9500	2.2500	+28.571%	811	6,486	-11.111%
2026-05-26	1.9000	1.9000	1.7500	1.7500	0.000%	19	6,205	+14.286%
2026-05-22	1.7700	1.9500	1.7500	1.7500	+16.667%	259	6,202	+14.286%
2026-05-21	1.5000	1.5500	1.5000	1.5000	0.000%	4	5,958	+33.333%
2026-05-20	1.9000	1.9000	1.5000	1.5000	+7.143%	202	5,958	+33.333%
2026-05-19	1.2500	1.4000	1.2500	1.4000	-0.709%	23	5,931	+42.857%
2026-05-18	1.4000	1.4100	1.4000	1.4100	-6.000%	18	5,931	+41.844%
2026-05-14	1.8000	1.8000	1.5000	1.5000	-11.765%	36	5,931	+33.333%
2026-05-13	1.7000	1.7000	1.7000	1.7000	+3.030%	1	5,959	+17.647%
2026-05-12	1.5500	1.7500	1.5300	1.6500	-1.198%	6	5,959	+21.212%
2026-05-11	1.7500	1.8000	1.6700	1.6700	+19.286%	304	5,959	+19.760%
2026-05-08	1.5000	1.5000	1.4000	1.4000	-12.500%	98	5,827	+42.857%
2026-05-07	1.7500	1.8800	1.5000	1.6000	-20.000%	22	5,757	+25.000%
2026-05-06	1.9000	2.1000	1.6700	2.0000	+2.564%	83	5,756	0.000%
2026-05-05	1.9500	1.9500	1.8500	1.9500	+14.706%	58	5,741	+2.564%
2026-05-04	1.7600	1.7600	1.7000	1.7000	+9.677%	7	5,740	+17.647%
2026-05-01	1.5600	1.5600	1.5500	1.5500	-16.216%	6	5,742	+29.032%
2026-04-30	1.8500	1.8500	1.8500	1.8500	+23.333%	1	5,742	+8.108%
2026-04-29	1.6000	1.6000	1.5000	1.5000	0.000%	2	5,742	+33.333%
2026-04-28	1.5000	1.8000	1.5000	1.5000	-6.250%	85	5,742	+33.333%
2026-04-27	1.6800	1.9700	1.6000	1.6000	-5.882%	11	5,743	+25.000%
2026-04-24	1.9000	1.9000	1.7000	1.7000	+13.333%	51	5,744	+17.647%
2026-04-23	1.5900	1.6000	1.5000	1.5000	-6.250%	126	5,744	+33.333%
2026-04-22	1.7000	1.7000	1.5500	1.6000	-11.111%	39	5,744	+25.000%
2026-04-21	1.8000	1.8000	1.8000	1.8000	+0.559%	1	5,744	+11.111%
2026-04-17	1.7900	1.7900	1.7900	1.7900	-0.556%	10	5,744	+11.732%
2026-04-16	1.9100	1.9900	1.8000	1.8000	-12.621%	14	5,734	+11.111%
2026-04-15	2.0000	2.0600	2.0000	2.0600	-11.966%	3	5,723	-2.913%
2026-04-14	1.8000	2.5000	1.8000	2.3400	+37.647%	5,014	5,721	-14.530%
2026-04-13	1.9000	1.9000	1.7000	1.7000	-15.000%	3	849	+17.647%
2026-04-10	1.7000	2.0000	1.7000	2.0000	+2.564%	27	848	0.000%
2026-04-09	2.0000	2.2400	1.9000	1.9500	+39.286%	41	829	+2.564%
2026-04-07	1.4100	1.4100	1.4000	1.4000	-15.152%	54	821	+42.857%
2026-04-06	1.6500	1.6500	1.6500	1.6500	+3.125%	3	875	+21.212%
2026-04-01	1.7000	1.9800	1.6000	1.6000	-33.610%	3	872	+25.000%
2026-03-31	1.6000	2.4100	1.6000	2.4100	+55.484%	2	870	-17.012%
2026-03-30	1.5500	1.5500	1.5500	1.5500	-7.738%	30	869	+29.032%
2026-03-27	2.0000	2.0000	1.6800	1.6800	-32.258%	8	839	+19.048%
2026-03-26	2.4800	2.4800	2.4800	2.4800	+24.000%	1	838	-19.355%
2026-03-25	1.7000	2.0000	1.7000	2.0000	+17.647%	3	838	0.000%
2026-03-24	3.0000	3.0000	1.6000	1.7000	-5.556%	8	838	+17.647%
2026-03-23	1.7000	1.8000	1.7000	1.8000	-5.263%	2	831	+11.111%
2026-03-20	2.0000	2.0000	1.9000	1.9000	-26.070%	35	830	+5.263%
2026-03-19	2.6000	2.6000	2.5700	2.5700	+35.263%	2	810	-22.179%
2026-03-18	1.8700	2.7900	1.8700	1.9000	-5.000%	9	808	+5.263%
2026-03-17	2.8300	2.8800	2.0000	2.0000	-9.091%	12	806	0.000%
2026-03-16	2.5200	2.5200	2.2000	2.2000	+22.222%	12	795	-9.091%
2026-03-13	2.5400	2.5400	1.7000	1.8000	-17.051%	62	785	+11.111%
2026-03-12	2.1700	2.1700	2.1700	2.1700	-16.538%	1	757	-7.834%
2026-03-11	3.1000	3.1000	2.6000	2.6000	-13.621%	26	756	-23.077%
2026-03-10	3.1000	3.1000	2.8500	3.0100	-0.331%	316	735	-33.555%
2026-03-09	2.8500	3.0700	2.6500	3.0200	+4.498%	101	469	-33.775%
2026-03-06	3.0000	3.2200	2.6000	2.8900	+24.034%	292	418	-30.796%
2026-03-05	2.2000	2.5100	2.0000	2.3300	+5.909%	42	176	-14.163%
2026-03-04	2.0000	2.2000	2.0000	2.2000	+10.000%	6	131	-9.091%
2026-02-27	2.0100	2.0100	1.7500	2.0000	-19.679%	26	125	0.000%
2026-02-25	2.2300	2.4900	2.1900	2.4900	+71.724%	46	68	-19.679%
2026-02-23	1.4500	1.4500	1.4500	1.4500	-21.196%	1	68	+37.931%
2026-02-19	1.8400	1.8400	1.8400	1.8400	+67.273%	1	67	+8.696%
2026-02-11	1.1000	1.1000	1.1000	1.1000	-28.571%	4	66	+81.818%
2026-01-30	1.5400	1.5400	1.5400	1.5400	+14.074%	1	62	+29.870%
2026-01-29	1.3500	1.3500	1.3500	1.3500	+3.846%	40	61	+48.148%
2026-01-28	1.3000	1.3000	1.3000	1.3000	-3.704%	10	21	+53.846%
2026-01-27	1.3500	1.3500	1.3500	1.3500	0.000%	21	21	+48.148%