Dark

IOVA20280121C4
IOVA Jan 21 2028 4.00 Call (IOVA280121C00004000)
option OPRA

EOD

Jul 8, 2026

2.27-0.439%(-0.01)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.6000	2.6000	2.1500	2.2700	-0.439%	20	2,175	0.000%
2026-07-07	2.1000	2.3000	1.9300	2.2800	-1.724%	44	2,158	-0.439%
2026-07-06	2.4000	2.4500	2.1100	2.3200	+4.036%	84	2,158	-2.155%
2026-07-02	2.0100	2.2300	2.0100	2.2300	+16.754%	9	2,155	+1.794%
2026-07-01	2.0500	2.0600	1.9100	1.9100	-16.957%	43	2,155	+18.848%
2026-06-29	2.4000	2.4000	2.3000	2.3000	+6.977%	8	2,118	-1.304%
2026-06-25	2.7000	2.7000	2.1500	2.1500	-4.444%	3	2,113	+5.581%
2026-06-24	2.3500	2.4000	2.2500	2.2500	-7.025%	41	2,112	+0.889%
2026-06-23	2.2500	2.5000	2.2500	2.4200	+18.049%	113	2,148	-6.198%
2026-06-22	2.0500	2.0500	2.0500	2.0500	+2.500%	1	2,060	+10.732%
2026-06-18	2.0000	2.0000	2.0000	2.0000	0.000%	8	2,059	+13.500%
2026-06-17	2.0000	2.0000	2.0000	2.0000	+5.263%	9	2,059	+13.500%
2026-06-16	2.1200	2.2100	1.9000	1.9000	-5.000%	18	2,059	+19.474%
2026-06-15	2.0000	2.0000	2.0000	2.0000	-1.961%	10	2,072	+13.500%
2026-06-12	2.1300	2.1300	2.0400	2.0400	+6.250%	3	2,062	+11.275%
2026-06-11	1.9200	1.9200	1.9200	1.9200	-5.419%	1	2,059	+18.229%
2026-06-10	1.9000	2.0600	1.9000	2.0300	0.000%	7	2,060	+11.823%
2026-06-09	2.2500	2.2500	2.0300	2.0300	-7.727%	105	2,061	+11.823%
2026-06-08	2.2500	2.2900	2.1900	2.2000	-4.348%	57	1,958	+3.182%
2026-06-05	2.2500	2.3000	2.2000	2.3000	-6.122%	62	1,903	-1.304%
2026-06-04	2.3400	2.5000	2.3400	2.4500	+28.947%	161	1,865	-7.347%
2026-06-03	2.2000	2.2000	1.9000	1.9000	-8.213%	219	1,918	+19.474%
2026-06-02	2.2700	2.2900	2.0300	2.0700	+5.076%	79	1,802	+9.662%
2026-06-01	2.1000	2.2000	1.9700	1.9700	-8.372%	64	1,781	+15.228%
2026-05-29	2.2500	2.2500	2.1500	2.1500	-4.444%	12	1,799	+5.581%
2026-05-28	2.4000	2.5000	2.2500	2.2500	-6.250%	63	1,788	+0.889%
2026-05-27	2.2000	2.4000	2.2000	2.4000	+14.286%	13	1,726	-5.417%
2026-05-26	2.1600	2.4800	1.8000	2.1000	0.000%	270	1,739	+8.095%
2026-05-22	1.9000	2.1600	1.9000	2.1000	+12.903%	139	1,748	+8.095%
2026-05-21	1.8100	1.8600	1.8100	1.8600	+9.412%	12	1,813	+22.043%
2026-05-20	1.8400	1.8400	1.7000	1.7000	0.000%	7	1,813	+33.529%
2026-05-19	1.7000	1.9500	1.6000	1.7000	-1.734%	78	1,791	+33.529%
2026-05-15	1.6500	1.8500	1.6500	1.7300	+1.765%	135	1,791	+31.214%
2026-05-14	1.8000	1.9000	1.7000	1.7000	-19.048%	171	1,656	+33.529%
2026-05-13	1.8500	2.1000	1.8500	2.1000	+14.130%	9	1,681	+8.095%
2026-05-12	1.9000	2.0500	1.7500	1.8400	-8.000%	21	1,681	+23.370%
2026-05-11	2.5900	2.5900	1.9000	2.0000	+17.647%	22	1,681	+13.500%
2026-05-08	1.7500	1.7500	1.6000	1.7000	-2.857%	13	1,667	+33.529%
2026-05-07	2.0500	2.1300	1.7500	1.7500	-16.667%	105	1,654	+29.714%
2026-05-06	2.6900	2.7400	1.9500	2.1000	+2.439%	44	1,562	+8.095%
2026-05-05	2.0500	2.0500	2.0500	2.0500	+1.485%	2	1,576	+10.732%
2026-05-04	2.0000	2.0200	1.9000	2.0200	+14.773%	24	1,578	+12.376%
2026-05-01	1.7000	1.9000	1.7000	1.7600	+0.571%	16	1,552	+28.977%
2026-04-29	1.6500	1.7500	1.6500	1.7500	+2.941%	11	1,552	+29.714%
2026-04-28	1.7000	1.7500	1.7000	1.7000	-15.000%	226	1,541	+33.529%
2026-04-27	1.8700	2.0000	1.8700	2.0000	+11.111%	6	1,315	+13.500%
2026-04-24	1.8000	1.9700	1.8000	1.8000	-5.263%	41	1,309	+26.111%
2026-04-23	1.8500	1.9000	1.8500	1.9000	0.000%	2	1,268	+19.474%
2026-04-22	1.9000	1.9000	1.9000	1.9000	-8.654%	2	1,266	+19.474%
2026-04-21	2.3500	2.3500	2.0600	2.0800	+0.483%	29	1,258	+9.135%
2026-04-20	2.1000	2.4500	1.9000	2.0700	-1.429%	33	1,258	+9.662%
2026-04-17	2.1700	2.1800	2.0700	2.1000	+5.000%	21	1,283	+8.095%
2026-04-16	1.9800	2.1700	1.9800	2.0000	0.000%	27	1,270	+13.500%
2026-04-15	2.1000	2.2000	1.8400	2.0000	-4.762%	60	1,243	+13.500%
2026-04-14	2.5000	2.5000	2.0000	2.1000	0.000%	50	1,231	+8.095%
2026-04-13	2.0000	2.1200	1.9000	2.1000	+3.448%	17	1,191	+8.095%
2026-04-10	1.9500	2.2900	1.9500	2.0300	-5.581%	126	1,187	+11.823%
2026-04-09	2.2800	2.4700	2.1500	2.1500	-1.826%	11	1,073	+5.581%
2026-04-08	2.1900	2.6700	2.1900	2.1900	+25.143%	22	1,078	+3.653%
2026-04-07	1.8000	1.8500	1.7500	1.7500	+8.025%	60	1,080	+29.714%
2026-04-06	1.8000	2.1500	1.6100	1.6200	-19.000%	21	1,021	+40.123%
2026-04-02	1.9000	2.0200	1.8000	2.0000	-11.111%	24	1,026	+13.500%
2026-04-01	2.0000	2.2500	1.7500	2.2500	-0.442%	18	1,026	+0.889%
2026-03-31	1.9000	2.4900	1.6700	2.2600	+32.941%	58	1,009	+0.442%
2026-03-30	1.7000	1.7000	1.7000	1.7000	-9.574%	3	1,001	+33.529%
2026-03-27	1.9000	2.6900	1.8800	1.8800	-17.904%	4	998	+20.745%
2026-03-26	2.2900	2.2900	2.2900	2.2900	+14.500%	1	998	-0.873%
2026-03-25	2.0000	2.0000	2.0000	2.0000	+8.108%	1	997	+13.500%
2026-03-24	1.8000	1.9700	1.8000	1.8500	-7.500%	54	996	+22.703%
2026-03-23	2.2000	2.2000	1.8800	2.0000	+5.263%	80	945	+13.500%
2026-03-20	2.2200	2.2200	1.9000	1.9000	-24.000%	2	865	+19.474%
2026-03-19	2.5000	2.5000	2.5000	2.5000	+21.951%	5	865	-9.200%
2026-03-18	2.0800	2.0800	2.0500	2.0500	-2.381%	4	860	+10.732%
2026-03-17	2.3000	2.3000	2.1000	2.1000	-6.667%	4	856	+8.095%
2026-03-16	2.1500	2.2500	2.1500	2.2500	+9.756%	24	854	+0.889%
2026-03-13	2.0000	2.0600	1.9000	2.0500	-18.000%	16	832	+10.732%
2026-03-12	2.3500	2.5000	2.3500	2.5000	-19.355%	21	847	-9.200%
2026-03-11	3.0000	3.6000	3.0000	3.1000	-8.824%	31	827	-26.774%
2026-03-09	3.2400	3.5000	3.2400	3.4000	+13.333%	12	818	-33.235%
2026-03-06	2.6600	3.0000	2.6600	3.0000	+7.143%	21	810	-24.333%
2026-03-05	2.3000	2.8000	2.3000	2.8000	+16.667%	27	791	-18.929%
2026-03-04	2.1000	2.4000	2.1000	2.4000	+14.286%	24	765	-5.417%
2026-03-03	2.1000	2.2500	2.1000	2.1000	-2.326%	3	742	+8.095%
2026-03-02	2.3000	2.3000	2.1500	2.1500	-5.702%	8	739	+5.581%
2026-02-27	2.1500	2.2800	1.9800	2.2800	+34.118%	28	731	-0.439%
2026-02-26	1.2000	2.0500	1.2000	1.7000	-20.930%	5	724	+33.529%
2026-02-25	2.4000	2.4000	2.1500	2.1500	-0.922%	10	722	+5.581%
2026-02-24	1.9200	2.2000	1.6500	2.1700	+117.000%	131	722	+4.608%
2026-02-23	1.5000	1.5000	1.0000	1.0000	-35.484%	10	722	+127.000%
2026-02-20	1.5500	1.5500	1.5500	1.5500	-16.216%	1	728	+46.452%
2026-02-19	1.8500	1.8500	1.8500	1.8500	+32.143%	1	727	+22.703%
2026-02-18	1.4000	1.4000	1.4000	1.4000	+12.000%	10	726	+62.143%
2026-02-13	1.2500	1.3700	1.2500	1.2500	+9.649%	7	711	+81.600%
2026-02-12	1.2200	1.2200	1.1400	1.1400	-7.317%	2	711	+99.123%
2026-02-10	1.2300	1.2300	1.2300	1.2300	-8.889%	1	709	+84.553%
2026-02-06	1.2800	1.4500	1.2800	1.3500	+7.143%	7	708	+68.148%
2026-02-04	1.2600	1.2600	1.2600	1.2600	-9.353%	1	702	+80.159%
2026-02-03	1.1400	1.3900	1.1400	1.3900	+6.923%	3	701	+63.309%
2026-02-02	1.0000	1.7000	1.0000	1.3000	-9.722%	16	702	+74.615%
2026-01-30	1.3100	1.4400	1.3100	1.4400	-6.494%	3	706	+57.639%
2026-01-28	1.5400	1.5400	1.5400	1.5400	-6.098%	1	705	+47.403%
2026-01-27	1.5700	1.6400	1.4400	1.6400	+12.329%	16	706	+38.415%
2026-01-26	1.4600	1.4600	1.4600	1.4600	+8.148%	1	695	+55.479%
2026-01-23	1.3500	1.3500	1.3500	1.3500	+1.504%	5	694	+68.148%
2026-01-22	1.3300	1.3300	1.3300	1.3300	+20.909%	10	689	+70.677%
2026-01-15	1.2000	1.2000	1.1000	1.1000	-8.333%	5	689	+106.364%
2026-01-13	1.2600	1.2600	1.2000	1.2000	+2.564%	5	684	+89.167%
2026-01-12	1.1700	1.1700	1.1700	1.1700	-33.143%	1	679	+94.017%
2026-01-09	1.7500	1.7500	1.7500	1.7500	+45.833%	2	678	+29.714%
2026-01-07	1.4000	1.4000	1.2000	1.2000	-11.765%	35	676	+89.167%
2026-01-06	1.4100	1.4100	1.2500	1.3600	-8.725%	6	688	+66.912%
2026-01-02	1.5500	1.5500	1.4900	1.4900	+3.472%	12	682	+52.349%
2025-12-31	1.4000	1.4400	1.4000	1.4400	-4.636%	13	663	+57.639%
2025-12-26	1.5100	1.5100	1.5100	1.5100	-4.430%	1	663	+50.331%
2025-12-24	1.7500	1.7500	1.5000	1.5800	+12.857%	61	662	+43.671%
2025-12-22	1.3500	1.5000	1.3500	1.4000	+3.704%	59	662	+62.143%
2025-12-19	1.4500	1.4500	1.3500	1.3500	+3.846%	162	664	+68.148%
2025-12-18	1.3500	1.3500	1.3000	1.3000	+5.691%	23	663	+74.615%
2025-12-17	1.2600	1.2600	1.2300	1.2300	+2.500%	11	646	+84.553%
2025-12-12	1.2000	1.2000	1.2000	1.2000	+9.091%	2	636	+89.167%
2025-12-11	1.1000	1.1000	1.1000	1.1000	-4.348%	11	634	+106.364%
2025-12-09	1.2000	1.2700	1.1500	1.1500	-10.156%	25	625	+97.391%
2025-12-08	1.2300	1.2800	1.2300	1.2800	+16.364%	40	621	+77.344%
2025-12-05	1.2500	1.2500	0.9500	1.1000	+4.762%	26	588	+106.364%
2025-12-03	0.9500	1.0500	0.9500	1.0500	-4.545%	2	588	+116.190%
2025-12-02	1.2500	1.2500	1.1000	1.1000	-21.986%	17	586	+106.364%
2025-11-28	1.4100	1.4100	1.4100	1.4100	-1.399%	1	571	+60.993%
2025-11-24	1.4300	1.4300	1.4300	1.4300	+19.167%	9	570	+58.741%
2025-11-21	1.2000	1.2000	1.2000	1.2000	-17.241%	5	568	+89.167%
2025-11-19	1.3000	1.4500	1.3000	1.4500	-3.333%	11	573	+56.552%
2025-11-14	1.4000	1.5000	1.4000	1.5000	-9.091%	4	562	+51.333%
2025-11-11	1.7000	1.7000	1.6500	1.6500	+26.923%	4	565	+37.576%
2025-11-07	1.3000	1.3000	1.3000	1.3000	-13.333%	1	564	+74.615%
2025-11-06	1.3500	1.5000	1.2200	1.5000	+42.857%	12	564	+51.333%
2025-11-05	1.0500	1.0500	1.0500	1.0500	-1.869%	1	557	+116.190%
2025-11-04	1.0700	1.0700	1.0700	1.0700	-2.727%	2	557	+112.150%
2025-11-03	1.2000	1.4000	1.1000	1.1000	0.000%	222	335	+106.364%
2025-10-31	1.0500	1.2400	1.0500	1.1000	-12.000%	102	335	+106.364%
2025-10-30	1.2500	1.2500	1.2500	1.2500	0.000%	5	233	+81.600%
2025-10-24	1.3000	1.3000	1.2500	1.2500	-3.846%	2	228	+81.600%
2025-10-22	1.3000	1.3000	1.3000	1.3000	-3.704%	1	226	+74.615%
2025-10-20	1.2900	1.6000	1.2900	1.3500	+8.871%	26	225	+68.148%
2025-10-16	1.2500	1.2500	1.2400	1.2400	+3.333%	21	202	+83.065%
2025-10-15	1.2900	1.2900	1.2000	1.2000	-4.000%	5	186	+89.167%
2025-10-14	1.2500	1.2500	1.2500	1.2500	+13.636%	1	181	+81.600%
2025-10-13	1.0500	1.1000	1.0500	1.1000	0.000%	2	180	+106.364%
2025-10-10	1.3500	1.3500	1.0000	1.1000	-9.836%	131	178	+106.364%
2025-10-09	1.3000	1.3100	1.2200	1.2200	+1.667%	4	78	+86.066%
2025-10-08	1.3500	1.3500	1.2000	1.2000	-7.692%	2	77	+89.167%
2025-10-07	1.3000	1.3000	1.3000	1.3000	+23.810%	1	76	+74.615%
2025-10-06	1.2000	1.2000	1.0500	1.0500	+5.000%	4	76	+116.190%
2025-10-03	1.0000	1.0000	1.0000	1.0000	+53.846%	1	72	+127.000%
2025-10-02	1.1000	1.1000	0.6500	0.6500	-30.108%	4	71	+249.231%
2025-10-01	0.9900	0.9900	0.9300	0.9300	+16.250%	2	69	+144.086%
2025-09-29	1.1000	1.1000	0.8000	0.8000	-20.000%	3	67	+183.750%
2025-09-22	1.0000	1.0000	1.0000	1.0000	-9.091%	10	64	+127.000%
2025-09-19	1.0000	1.1500	0.9600	1.1000	+10.000%	14	54	+106.364%
2025-09-18	1.0000	1.0000	1.0000	1.0000	0.000%	34	43	+127.000%
2025-09-17	1.0000	1.0000	1.0000	1.0000	0.000%	9	9	+127.000%