Dark

IOVA20280121C4
IOVA Jan 21 2028 4.00 Call (IOVA280121C00004000)
option OPRA

EOD

Sep 3, 2026

5.700.000%(0.00)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.5000	5.8700	5.5000	5.7000	0.000%	75	2,120	0.000%
2026-09-02	5.6600	5.7400	5.6600	5.7000	+7.547%	26	2,183	0.000%
2026-09-01	5.7500	5.7500	5.3000	5.3000	-0.935%	61	2,167	+7.547%
2026-08-28	5.3500	5.3500	5.3500	5.3500	+2.885%	4	2,167	+6.542%
2026-08-26	5.6100	5.6400	5.2000	5.2000	-5.455%	11	2,167	+9.615%
2026-08-25	5.3300	5.6000	5.3300	5.5000	+3.774%	62	2,178	+3.636%
2026-08-24	5.4000	5.5000	5.3000	5.3000	-1.852%	26	2,192	+7.547%
2026-08-21	6.0500	6.0500	5.4000	5.4000	-13.738%	30	2,186	+5.556%
2026-08-20	5.2000	6.4000	5.2000	6.2600	+20.385%	77	2,215	-8.946%
2026-08-19	4.9000	5.2000	4.8300	5.2000	+20.930%	104	2,208	+9.615%
2026-08-18	4.3000	4.4000	4.3000	4.3000	+4.878%	41	2,276	+32.558%
2026-08-17	4.1000	4.1000	4.1000	4.1000	-2.381%	12	2,236	+39.024%
2026-08-14	3.9500	4.2000	3.9500	4.2000	+7.692%	2	2,239	+35.714%
2026-08-12	3.8200	3.9000	3.7800	3.9000	+4.000%	73	2,240	+46.154%
2026-08-11	3.9500	3.9500	3.7500	3.7500	-1.316%	48	2,271	+52.000%
2026-08-10	3.8000	3.8000	3.8000	3.8000	+11.765%	1	2,257	+50.000%
2026-08-07	3.9000	3.9000	3.4000	3.4000	-5.556%	8	2,257	+67.647%
2026-08-06	3.1000	3.6000	3.1000	3.6000	+60.714%	200	2,261	+58.333%
2026-08-05	2.2400	2.2400	2.2400	2.2400	+1.818%	1	2,296	+154.464%
2026-08-04	2.2000	2.2500	2.2000	2.2000	+5.769%	91	2,296	+159.091%
2026-08-03	2.2500	2.2500	2.0800	2.0800	-2.347%	9	2,274	+174.038%
2026-07-31	2.2000	2.2500	2.0000	2.1300	-16.471%	184	2,265	+167.606%
2026-07-29	2.4500	2.5500	2.4500	2.5500	+4.082%	10	2,216	+123.529%
2026-07-28	2.6000	2.6000	2.4500	2.4500	-9.259%	33	2,206	+132.653%
2026-07-27	2.7000	2.7000	2.6500	2.7000	-6.897%	262	2,178	+111.111%
2026-07-24	2.9000	2.9000	2.9000	2.9000	-3.333%	2	2,128	+96.552%
2026-07-23	2.7500	3.0000	2.7000	3.0000	+3.448%	45	2,126	+90.000%
2026-07-22	3.1000	3.1000	2.9000	2.9000	-2.357%	11	2,148	+96.552%
2026-07-21	2.9500	3.2500	2.8500	2.9700	+9.191%	82	2,146	+91.919%
2026-07-20	2.5600	2.8700	2.5600	2.7200	-3.203%	13	2,206	+109.559%
2026-07-17	2.7000	2.8100	2.7000	2.8100	+17.083%	6	2,198	+102.847%
2026-07-16	2.6000	2.7000	2.4000	2.4000	-4.000%	173	2,204	+137.500%
2026-07-15	1.8000	2.5000	1.8000	2.5000	+25.000%	99	2,161	+128.000%
2026-07-14	2.0000	2.0000	2.0000	2.0000	0.000%	5	2,172	+185.000%
2026-07-13	2.3100	2.3100	2.0000	2.0000	-6.977%	11	2,167	+185.000%
2026-07-10	2.1800	2.1800	1.9100	2.1500	-4.444%	7	2,176	+165.116%
2026-07-09	2.1100	2.4000	2.1100	2.2500	-0.881%	17	2,174	+153.333%
2026-07-08	2.6000	2.6000	2.1500	2.2700	-0.439%	20	2,175	+151.101%
2026-07-07	2.1000	2.3000	1.9300	2.2800	-1.724%	44	2,158	+150.000%
2026-07-06	2.4000	2.4500	2.1100	2.3200	+4.036%	84	2,158	+145.690%
2026-07-02	2.0100	2.2300	2.0100	2.2300	+16.754%	9	2,155	+155.605%
2026-07-01	2.0500	2.0600	1.9100	1.9100	-16.957%	43	2,155	+198.429%
2026-06-29	2.4000	2.4000	2.3000	2.3000	+6.977%	8	2,118	+147.826%
2026-06-25	2.7000	2.7000	2.1500	2.1500	-4.444%	3	2,113	+165.116%
2026-06-24	2.3500	2.4000	2.2500	2.2500	-7.025%	41	2,112	+153.333%
2026-06-23	2.2500	2.5000	2.2500	2.4200	+18.049%	113	2,148	+135.537%
2026-06-22	2.0500	2.0500	2.0500	2.0500	+2.500%	1	2,060	+178.049%
2026-06-18	2.0000	2.0000	2.0000	2.0000	0.000%	8	2,059	+185.000%
2026-06-17	2.0000	2.0000	2.0000	2.0000	+5.263%	9	2,059	+185.000%
2026-06-16	2.1200	2.2100	1.9000	1.9000	-5.000%	18	2,059	+200.000%
2026-06-15	2.0000	2.0000	2.0000	2.0000	-1.961%	10	2,072	+185.000%
2026-06-12	2.1300	2.1300	2.0400	2.0400	+6.250%	3	2,062	+179.412%
2026-06-11	1.9200	1.9200	1.9200	1.9200	-5.419%	1	2,059	+196.875%
2026-06-10	1.9000	2.0600	1.9000	2.0300	0.000%	7	2,060	+180.788%
2026-06-09	2.2500	2.2500	2.0300	2.0300	-7.727%	105	2,061	+180.788%
2026-06-08	2.2500	2.2900	2.1900	2.2000	-4.348%	57	1,958	+159.091%
2026-06-05	2.2500	2.3000	2.2000	2.3000	-6.122%	62	1,903	+147.826%
2026-06-04	2.3400	2.5000	2.3400	2.4500	+28.947%	161	1,865	+132.653%
2026-06-03	2.2000	2.2000	1.9000	1.9000	-8.213%	219	1,918	+200.000%
2026-06-02	2.2700	2.2900	2.0300	2.0700	+5.076%	79	1,802	+175.362%
2026-06-01	2.1000	2.2000	1.9700	1.9700	-8.372%	64	1,781	+189.340%
2026-05-29	2.2500	2.2500	2.1500	2.1500	-4.444%	12	1,799	+165.116%
2026-05-28	2.4000	2.5000	2.2500	2.2500	-6.250%	63	1,788	+153.333%
2026-05-27	2.2000	2.4000	2.2000	2.4000	+14.286%	13	1,726	+137.500%
2026-05-26	2.1600	2.4800	1.8000	2.1000	0.000%	270	1,739	+171.429%
2026-05-22	1.9000	2.1600	1.9000	2.1000	+12.903%	139	1,748	+171.429%
2026-05-21	1.8100	1.8600	1.8100	1.8600	+9.412%	12	1,813	+206.452%
2026-05-20	1.8400	1.8400	1.7000	1.7000	0.000%	7	1,813	+235.294%
2026-05-19	1.7000	1.9500	1.6000	1.7000	-1.734%	78	1,791	+235.294%
2026-05-15	1.6500	1.8500	1.6500	1.7300	+1.765%	135	1,791	+229.480%
2026-05-14	1.8000	1.9000	1.7000	1.7000	-19.048%	171	1,656	+235.294%
2026-05-13	1.8500	2.1000	1.8500	2.1000	+14.130%	9	1,681	+171.429%
2026-05-12	1.9000	2.0500	1.7500	1.8400	-8.000%	21	1,681	+209.783%
2026-05-11	2.5900	2.5900	1.9000	2.0000	+17.647%	22	1,681	+185.000%
2026-05-08	1.7500	1.7500	1.6000	1.7000	-2.857%	13	1,667	+235.294%
2026-05-07	2.0500	2.1300	1.7500	1.7500	-16.667%	105	1,654	+225.714%
2026-05-06	2.6900	2.7400	1.9500	2.1000	+2.439%	44	1,562	+171.429%
2026-05-05	2.0500	2.0500	2.0500	2.0500	+1.485%	2	1,576	+178.049%
2026-05-04	2.0000	2.0200	1.9000	2.0200	+14.773%	24	1,578	+182.178%
2026-05-01	1.7000	1.9000	1.7000	1.7600	+0.571%	16	1,552	+223.864%
2026-04-29	1.6500	1.7500	1.6500	1.7500	+2.941%	11	1,552	+225.714%
2026-04-28	1.7000	1.7500	1.7000	1.7000	-15.000%	226	1,541	+235.294%
2026-04-27	1.8700	2.0000	1.8700	2.0000	+11.111%	6	1,315	+185.000%
2026-04-24	1.8000	1.9700	1.8000	1.8000	-5.263%	41	1,309	+216.667%
2026-04-23	1.8500	1.9000	1.8500	1.9000	0.000%	2	1,268	+200.000%
2026-04-22	1.9000	1.9000	1.9000	1.9000	-8.654%	2	1,266	+200.000%
2026-04-21	2.3500	2.3500	2.0600	2.0800	+0.483%	29	1,258	+174.038%
2026-04-20	2.1000	2.4500	1.9000	2.0700	-1.429%	33	1,258	+175.362%
2026-04-17	2.1700	2.1800	2.0700	2.1000	+5.000%	21	1,283	+171.429%
2026-04-16	1.9800	2.1700	1.9800	2.0000	0.000%	27	1,270	+185.000%
2026-04-15	2.1000	2.2000	1.8400	2.0000	-4.762%	60	1,243	+185.000%
2026-04-14	2.5000	2.5000	2.0000	2.1000	0.000%	50	1,231	+171.429%
2026-04-13	2.0000	2.1200	1.9000	2.1000	+3.448%	17	1,191	+171.429%
2026-04-10	1.9500	2.2900	1.9500	2.0300	-5.581%	126	1,187	+180.788%
2026-04-09	2.2800	2.4700	2.1500	2.1500	-1.826%	11	1,073	+165.116%
2026-04-08	2.1900	2.6700	2.1900	2.1900	+25.143%	22	1,078	+160.274%
2026-04-07	1.8000	1.8500	1.7500	1.7500	+8.025%	60	1,080	+225.714%
2026-04-06	1.8000	2.1500	1.6100	1.6200	-19.000%	21	1,021	+251.852%
2026-04-02	1.9000	2.0200	1.8000	2.0000	-11.111%	24	1,026	+185.000%
2026-04-01	2.0000	2.2500	1.7500	2.2500	-0.442%	18	1,026	+153.333%
2026-03-31	1.9000	2.4900	1.6700	2.2600	+32.941%	58	1,009	+152.212%
2026-03-30	1.7000	1.7000	1.7000	1.7000	-9.574%	3	1,001	+235.294%
2026-03-27	1.9000	2.6900	1.8800	1.8800	-17.904%	4	998	+203.191%
2026-03-26	2.2900	2.2900	2.2900	2.2900	+14.500%	1	998	+148.908%
2026-03-25	2.0000	2.0000	2.0000	2.0000	+8.108%	1	997	+185.000%
2026-03-24	1.8000	1.9700	1.8000	1.8500	-7.500%	54	996	+208.108%
2026-03-23	2.2000	2.2000	1.8800	2.0000	+5.263%	80	945	+185.000%
2026-03-20	2.2200	2.2200	1.9000	1.9000	-24.000%	2	865	+200.000%
2026-03-19	2.5000	2.5000	2.5000	2.5000	+21.951%	5	865	+128.000%
2026-03-18	2.0800	2.0800	2.0500	2.0500	-2.381%	4	860	+178.049%
2026-03-17	2.3000	2.3000	2.1000	2.1000	-6.667%	4	856	+171.429%
2026-03-16	2.1500	2.2500	2.1500	2.2500	+9.756%	24	854	+153.333%
2026-03-13	2.0000	2.0600	1.9000	2.0500	-18.000%	16	832	+178.049%
2026-03-12	2.3500	2.5000	2.3500	2.5000	-19.355%	21	847	+128.000%
2026-03-11	3.0000	3.6000	3.0000	3.1000	-8.824%	31	827	+83.871%
2026-03-09	3.2400	3.5000	3.2400	3.4000	+13.333%	12	818	+67.647%
2026-03-06	2.6600	3.0000	2.6600	3.0000	+7.143%	21	810	+90.000%
2026-03-05	2.3000	2.8000	2.3000	2.8000	+16.667%	27	791	+103.571%
2026-03-04	2.1000	2.4000	2.1000	2.4000	+14.286%	24	765	+137.500%
2026-03-03	2.1000	2.2500	2.1000	2.1000	-2.326%	3	742	+171.429%
2026-03-02	2.3000	2.3000	2.1500	2.1500	-5.702%	8	739	+165.116%
2026-02-27	2.1500	2.2800	1.9800	2.2800	+34.118%	28	731	+150.000%
2026-02-26	1.2000	2.0500	1.2000	1.7000	-20.930%	5	724	+235.294%
2026-02-25	2.4000	2.4000	2.1500	2.1500	-0.922%	10	722	+165.116%
2026-02-24	1.9200	2.2000	1.6500	2.1700	+117.000%	131	722	+162.673%
2026-02-23	1.5000	1.5000	1.0000	1.0000	-35.484%	10	722	+470.000%
2026-02-20	1.5500	1.5500	1.5500	1.5500	-16.216%	1	728	+267.742%
2026-02-19	1.8500	1.8500	1.8500	1.8500	+32.143%	1	727	+208.108%
2026-02-18	1.4000	1.4000	1.4000	1.4000	+12.000%	10	726	+307.143%
2026-02-13	1.2500	1.3700	1.2500	1.2500	+9.649%	7	711	+356.000%
2026-02-12	1.2200	1.2200	1.1400	1.1400	-7.317%	2	711	+400.000%
2026-02-10	1.2300	1.2300	1.2300	1.2300	-8.889%	1	709	+363.415%
2026-02-06	1.2800	1.4500	1.2800	1.3500	+7.143%	7	708	+322.222%
2026-02-04	1.2600	1.2600	1.2600	1.2600	-9.353%	1	702	+352.381%
2026-02-03	1.1400	1.3900	1.1400	1.3900	+6.923%	3	701	+310.072%
2026-02-02	1.0000	1.7000	1.0000	1.3000	-9.722%	16	702	+338.462%
2026-01-30	1.3100	1.4400	1.3100	1.4400	-6.494%	3	706	+295.833%
2026-01-28	1.5400	1.5400	1.5400	1.5400	-6.098%	1	705	+270.130%
2026-01-27	1.5700	1.6400	1.4400	1.6400	+12.329%	16	706	+247.561%
2026-01-26	1.4600	1.4600	1.4600	1.4600	+8.148%	1	695	+290.411%
2026-01-23	1.3500	1.3500	1.3500	1.3500	+1.504%	5	694	+322.222%
2026-01-22	1.3300	1.3300	1.3300	1.3300	+20.909%	10	689	+328.571%
2026-01-15	1.2000	1.2000	1.1000	1.1000	-8.333%	5	689	+418.182%
2026-01-13	1.2600	1.2600	1.2000	1.2000	+2.564%	5	684	+375.000%
2026-01-12	1.1700	1.1700	1.1700	1.1700	-33.143%	1	679	+387.179%
2026-01-09	1.7500	1.7500	1.7500	1.7500	+45.833%	2	678	+225.714%
2026-01-07	1.4000	1.4000	1.2000	1.2000	-11.765%	35	676	+375.000%
2026-01-06	1.4100	1.4100	1.2500	1.3600	-8.725%	6	688	+319.118%
2026-01-02	1.5500	1.5500	1.4900	1.4900	+3.472%	12	682	+282.550%
2025-12-31	1.4000	1.4400	1.4000	1.4400	-4.636%	13	663	+295.833%
2025-12-26	1.5100	1.5100	1.5100	1.5100	-4.430%	1	663	+277.483%
2025-12-24	1.7500	1.7500	1.5000	1.5800	+12.857%	61	662	+260.759%
2025-12-22	1.3500	1.5000	1.3500	1.4000	+3.704%	59	662	+307.143%
2025-12-19	1.4500	1.4500	1.3500	1.3500	+3.846%	162	664	+322.222%
2025-12-18	1.3500	1.3500	1.3000	1.3000	+5.691%	23	663	+338.462%
2025-12-17	1.2600	1.2600	1.2300	1.2300	+2.500%	11	646	+363.415%
2025-12-12	1.2000	1.2000	1.2000	1.2000	+9.091%	2	636	+375.000%
2025-12-11	1.1000	1.1000	1.1000	1.1000	-4.348%	11	634	+418.182%
2025-12-09	1.2000	1.2700	1.1500	1.1500	-10.156%	25	625	+395.652%
2025-12-08	1.2300	1.2800	1.2300	1.2800	+16.364%	40	621	+345.313%
2025-12-05	1.2500	1.2500	0.9500	1.1000	+4.762%	26	588	+418.182%
2025-12-03	0.9500	1.0500	0.9500	1.0500	-4.545%	2	588	+442.857%
2025-12-02	1.2500	1.2500	1.1000	1.1000	-21.986%	17	586	+418.182%
2025-11-28	1.4100	1.4100	1.4100	1.4100	-1.399%	1	571	+304.255%
2025-11-24	1.4300	1.4300	1.4300	1.4300	+19.167%	9	570	+298.601%
2025-11-21	1.2000	1.2000	1.2000	1.2000	-17.241%	5	568	+375.000%
2025-11-19	1.3000	1.4500	1.3000	1.4500	-3.333%	11	573	+293.103%
2025-11-14	1.4000	1.5000	1.4000	1.5000	-9.091%	4	562	+280.000%
2025-11-11	1.7000	1.7000	1.6500	1.6500	+26.923%	4	565	+245.455%
2025-11-07	1.3000	1.3000	1.3000	1.3000	-13.333%	1	564	+338.462%
2025-11-06	1.3500	1.5000	1.2200	1.5000	+42.857%	12	564	+280.000%
2025-11-05	1.0500	1.0500	1.0500	1.0500	-1.869%	1	557	+442.857%
2025-11-04	1.0700	1.0700	1.0700	1.0700	-2.727%	2	557	+432.710%
2025-11-03	1.2000	1.4000	1.1000	1.1000	0.000%	222	335	+418.182%
2025-10-31	1.0500	1.2400	1.0500	1.1000	-12.000%	102	335	+418.182%
2025-10-30	1.2500	1.2500	1.2500	1.2500	0.000%	5	233	+356.000%
2025-10-24	1.3000	1.3000	1.2500	1.2500	-3.846%	2	228	+356.000%
2025-10-22	1.3000	1.3000	1.3000	1.3000	-3.704%	1	226	+338.462%
2025-10-20	1.2900	1.6000	1.2900	1.3500	+8.871%	26	225	+322.222%
2025-10-16	1.2500	1.2500	1.2400	1.2400	+3.333%	21	202	+359.677%
2025-10-15	1.2900	1.2900	1.2000	1.2000	-4.000%	5	186	+375.000%
2025-10-14	1.2500	1.2500	1.2500	1.2500	+13.636%	1	181	+356.000%
2025-10-13	1.0500	1.1000	1.0500	1.1000	0.000%	2	180	+418.182%
2025-10-10	1.3500	1.3500	1.0000	1.1000	-9.836%	131	178	+418.182%
2025-10-09	1.3000	1.3100	1.2200	1.2200	+1.667%	4	78	+367.213%
2025-10-08	1.3500	1.3500	1.2000	1.2000	-7.692%	2	77	+375.000%
2025-10-07	1.3000	1.3000	1.3000	1.3000	+23.810%	1	76	+338.462%
2025-10-06	1.2000	1.2000	1.0500	1.0500	+5.000%	4	76	+442.857%
2025-10-03	1.0000	1.0000	1.0000	1.0000	+53.846%	1	72	+470.000%
2025-10-02	1.1000	1.1000	0.6500	0.6500	-30.108%	4	71	+776.923%
2025-10-01	0.9900	0.9900	0.9300	0.9300	+16.250%	2	69	+512.903%
2025-09-29	1.1000	1.1000	0.8000	0.8000	-20.000%	3	67	+612.500%
2025-09-22	1.0000	1.0000	1.0000	1.0000	-9.091%	10	64	+470.000%
2025-09-19	1.0000	1.1500	0.9600	1.1000	+10.000%	14	54	+418.182%
2025-09-18	1.0000	1.0000	1.0000	1.0000	0.000%	34	43	+470.000%
2025-09-17	1.0000	1.0000	1.0000	1.0000	0.000%	9	9	+470.000%