Dark

IOVA20280121C4.5
IOVA Jan 21 2028 4.50 Call (IOVA280121C00004500)
option OPRA

EOD

Jul 8, 2026

2.05-3.302%(-0.07)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.0500	2.1700	2.0500	2.0500	-3.302%	5	1,131	0.000%
2026-07-07	2.0200	2.1300	1.9700	2.1200	-3.636%	145	1,131	-3.302%
2026-07-06	2.1900	2.3400	2.1900	2.2000	+12.821%	4	1,007	-6.818%
2026-07-02	1.9200	1.9500	1.9200	1.9500	+11.429%	11	1,009	+5.128%
2026-07-01	1.8500	1.8500	1.7500	1.7500	-18.605%	10	1,009	+17.143%
2026-06-30	2.1500	2.1500	2.1500	2.1500	+4.878%	15	1,004	-4.651%
2026-06-29	2.2800	2.2800	2.0500	2.0500	+1.485%	2	1,004	0.000%
2026-06-25	2.0200	2.0200	2.0200	2.0200	-15.481%	1	1,004	+1.485%
2026-06-24	3.4000	3.4000	2.0000	2.3900	+8.636%	53	1,004	-14.226%
2026-06-23	2.2000	2.2000	2.2000	2.2000	+5.263%	1	1,017	-6.818%
2026-06-16	2.0000	2.0900	2.0000	2.0900	+3.465%	3	1,016	-1.914%
2026-06-12	2.0200	2.0200	2.0200	2.0200	+6.316%	4	1,016	+1.485%
2026-06-11	1.9000	1.9000	1.9000	1.9000	0.000%	4	1,020	+7.895%
2026-06-10	1.9000	1.9000	1.9000	1.9000	-2.564%	1	1,016	+7.895%
2026-06-09	1.9500	1.9500	1.9500	1.9500	-11.765%	2	1,016	+5.128%
2026-06-05	2.2100	2.2100	2.2100	2.2100	-4.741%	1	1,014	-7.240%
2026-06-04	2.1900	2.4500	2.1900	2.3200	+9.434%	51	1,014	-11.638%
2026-06-03	2.1200	2.1200	2.1200	2.1200	+7.614%	1	997	-3.302%
2026-06-02	2.2600	2.2800	1.9000	1.9700	+0.510%	76	997	+4.061%
2026-06-01	2.0400	2.0400	1.9600	1.9600	-6.667%	92	980	+4.592%
2026-05-29	2.0000	2.4100	2.0000	2.1000	+13.514%	43	931	-2.381%
2026-05-26	2.0000	2.2500	1.8300	1.8500	0.000%	41	924	+10.811%
2026-05-22	1.7500	1.8500	1.7500	1.8500	+8.824%	18	932	+10.811%
2026-05-21	1.5500	1.7000	1.5500	1.7000	+9.677%	2	932	+20.588%
2026-05-19	1.5500	1.5500	1.5500	1.5500	-3.125%	2	932	+32.258%
2026-05-15	1.6000	1.6000	1.6000	1.6000	-3.030%	10	932	+28.125%
2026-05-13	1.5800	1.8000	1.5800	1.6500	+3.125%	21	932	+24.242%
2026-05-12	1.6000	1.6000	1.6000	1.6000	-15.344%	1	919	+28.125%
2026-05-11	1.7600	1.9000	1.7100	1.8900	+18.125%	13	919	+8.466%
2026-05-08	1.6500	1.6800	1.5500	1.6000	0.000%	185	919	+28.125%
2026-05-07	1.6500	1.6500	1.6000	1.6000	-11.111%	11	869	+28.125%
2026-05-06	2.1500	2.1500	1.8000	1.8000	-12.195%	12	869	+13.889%
2026-05-05	2.0500	2.0500	2.0500	2.0500	+32.258%	1	859	0.000%
2026-04-30	1.5500	1.5500	1.5500	1.5500	-6.061%	1	858	+32.258%
2026-04-28	1.6500	1.6500	1.6500	1.6500	-2.941%	10	857	+24.242%
2026-04-27	1.7000	1.7000	1.7000	1.7000	-22.374%	1	857	+20.588%
2026-04-21	2.1900	2.1900	2.1900	2.1900	+28.824%	1	857	-6.393%
2026-04-16	2.1600	2.1600	1.7000	1.7000	0.000%	15	857	+20.588%
2026-04-15	2.1300	2.1300	1.7000	1.7000	-20.930%	7	852	+20.588%
2026-04-14	2.0000	2.2000	2.0000	2.1500	+11.399%	3	846	-4.651%
2026-04-13	1.8500	1.9300	1.8500	1.9300	-1.026%	21	845	+6.218%
2026-04-09	2.3300	2.3300	1.9500	1.9500	-20.082%	3	844	+5.128%
2026-04-08	2.5500	2.5500	2.4400	2.4400	+14.019%	2	843	-15.984%
2026-04-06	2.0800	2.1400	2.0800	2.1400	+32.099%	2	843	-4.206%
2026-04-02	1.7100	1.7100	1.6200	1.6200	-26.697%	2	844	+26.543%
2026-03-31	2.4200	2.4200	2.2100	2.2100	-17.537%	2	844	-7.240%
2026-03-27	2.6800	2.6800	2.6800	2.6800	+7.631%	1	843	-23.507%
2026-03-26	2.2800	2.4900	2.2800	2.4900	-26.765%	2	842	-17.671%
2026-03-25	3.4000	3.4000	3.4000	3.4000	+75.258%	1	842	-39.706%
2026-03-24	1.9400	1.9400	1.9400	1.9400	-26.236%	1	842	+5.670%
2026-03-18	1.9900	2.6300	1.8000	2.6300	+22.326%	24	843	-22.053%
2026-03-17	2.3500	2.3500	2.1500	2.1500	+4.878%	2	820	-4.651%
2026-03-16	1.9000	2.5300	1.9000	2.0500	+7.895%	11	818	0.000%
2026-03-13	1.9000	1.9000	1.9000	1.9000	-38.710%	1	828	+7.895%
2026-03-11	3.0000	3.1100	3.0000	3.1000	+6.897%	41	827	-33.871%
2026-03-10	2.5200	3.5000	2.5200	2.9000	-4.605%	64	866	-29.310%
2026-03-09	2.7500	3.0400	2.7500	3.0400	-1.935%	11	892	-32.566%
2026-03-06	2.6000	3.1000	2.6000	3.1000	+44.186%	20	896	-33.871%
2026-03-05	2.3000	2.3000	2.1500	2.1500	+10.825%	3	882	-4.651%
2026-03-03	1.8700	2.1500	1.8700	1.9400	-2.020%	17	882	+5.670%
2026-03-02	1.9800	1.9800	1.9800	1.9800	-1.000%	2	881	+3.535%
2026-02-27	2.0000	2.0000	2.0000	2.0000	+2.564%	15	881	+2.500%
2026-02-26	1.7500	2.2000	1.7500	1.9500	-22.000%	190	896	+5.128%
2026-02-25	2.7000	2.7000	2.5000	2.5000	+31.579%	3	1,076	-18.000%
2026-02-24	1.5000	2.0000	1.5000	1.9000	+40.741%	18	1,076	+7.895%
2026-02-23	1.3500	1.3500	1.3500	1.3500	+12.500%	1	1,074	+51.852%
2026-02-20	1.2000	1.2000	1.2000	1.2000	-5.512%	2	1,075	+70.833%
2026-02-18	1.2700	1.2700	1.2700	1.2700	+4.098%	1	1,075	+61.417%
2026-02-13	1.3000	1.3000	1.2200	1.2200	+1.667%	2	1,076	+68.033%
2026-02-12	1.2100	1.2200	1.2000	1.2000	0.000%	12	1,076	+70.833%
2026-02-11	1.2000	1.2000	1.2000	1.2000	-7.692%	2	1,078	+70.833%
2026-02-10	1.2000	1.3000	1.1900	1.3000	0.000%	23	1,078	+57.692%
2026-02-09	1.3000	1.3000	1.3000	1.3000	+7.438%	2	1,097	+57.692%
2026-02-05	1.4500	1.4500	1.0900	1.2100	-3.200%	35	1,097	+69.421%
2026-02-04	1.2500	1.2500	1.2500	1.2500	+10.619%	1	1,077	+64.000%
2026-02-03	1.1300	1.1300	1.1300	1.1300	-15.672%	1	1,076	+81.416%
2026-01-30	1.5500	1.5500	1.3400	1.3400	+5.512%	2	1,075	+52.985%
2026-01-29	1.3500	1.4500	1.2700	1.2700	-8.633%	168	1,077	+61.417%
2026-01-28	1.5000	1.5000	1.1000	1.3900	-3.472%	102	1,105	+47.482%
2026-01-27	1.4300	1.4900	1.4300	1.4400	+2.857%	226	1,155	+42.361%
2026-01-26	1.5000	1.5000	1.3500	1.4000	+26.126%	79	934	+46.429%
2026-01-23	1.3000	1.3000	1.1100	1.1100	-15.909%	23	967	+84.685%
2026-01-22	1.1300	1.3200	1.1000	1.3200	+18.919%	22	985	+55.303%
2026-01-21	1.1000	1.1100	1.1000	1.1100	-7.500%	11	1,000	+84.685%
2026-01-20	0.9700	1.2000	0.9700	1.2000	+9.091%	33	1,000	+70.833%
2026-01-15	1.1000	1.1000	1.1000	1.1000	0.000%	20	986	+86.364%
2026-01-14	1.1000	1.1000	1.1000	1.1000	-8.333%	48	986	+86.364%
2026-01-13	1.1500	1.2000	1.1000	1.2000	+1.695%	8	1,033	+70.833%
2026-01-12	1.1000	1.2500	1.1000	1.1800	-1.667%	11	1,025	+73.729%
2026-01-09	1.4000	1.4000	1.2000	1.2000	-11.111%	24	1,017	+70.833%
2026-01-08	1.3500	1.3500	1.3500	1.3500	-6.897%	20	1,014	+51.852%
2026-01-06	1.8700	1.8700	1.3000	1.4500	+2.113%	5	1,034	+41.379%
2025-12-31	1.4000	1.4200	1.1500	1.4200	-8.387%	36	998	+44.366%
2025-12-30	1.5500	1.5500	1.5500	1.5500	+10.714%	1	998	+32.258%
2025-12-26	1.4000	1.4000	1.4000	1.4000	-7.285%	1	998	+46.429%
2025-12-24	1.2000	1.5500	1.2000	1.5100	+14.394%	55	993	+35.762%
2025-12-22	1.3200	1.3200	1.3200	1.3200	+18.919%	2	995	+55.303%
2025-12-16	1.3500	1.3500	1.0000	1.1100	-3.478%	60	995	+84.685%
2025-12-15	1.1500	1.1500	1.1500	1.1500	0.000%	1	984	+78.261%
2025-12-11	1.2000	1.3600	1.1500	1.1500	+4.545%	64	984	+78.261%
2025-12-10	1.1500	1.5000	1.1000	1.1000	-4.348%	102	923	+86.364%
2025-12-09	1.1500	1.1500	1.1500	1.1500	0.000%	70	824	+78.261%
2025-12-08	1.1500	1.1500	1.1500	1.1500	+4.545%	50	754	+78.261%
2025-12-05	1.1000	1.1000	1.1000	1.1000	-8.333%	11	704	+86.364%
2025-12-04	1.1000	1.2000	1.1000	1.2000	+9.091%	106	704	+70.833%
2025-12-03	1.1000	1.1000	1.0000	1.1000	-8.333%	107	681	+86.364%
2025-12-02	1.1500	1.3700	1.1500	1.2000	0.000%	68	574	+70.833%
2025-12-01	1.4000	1.4000	1.2000	1.2000	-17.241%	127	525	+70.833%
2025-11-28	1.3700	1.4600	1.3600	1.4500	+19.835%	85	423	+41.379%
2025-11-26	1.3500	1.3500	1.2100	1.2100	-9.023%	90	273	+69.421%
2025-11-25	1.3000	1.4000	1.3000	1.3300	-26.111%	28	273	+54.135%
2025-11-24	1.8000	1.8000	1.8000	1.8000	+44.000%	50	262	+13.889%
2025-11-21	1.2500	1.2500	1.2500	1.2500	-7.407%	5	262	+64.000%
2025-11-20	1.3500	1.3500	1.3500	1.3500	+15.385%	1	258	+51.852%
2025-11-19	1.1700	1.1700	1.1700	1.1700	-10.000%	1	258	+75.214%
2025-11-18	1.4700	1.5000	1.2600	1.3000	-5.109%	212	259	+57.692%
2025-11-17	1.3700	1.3700	1.3700	1.3700	+9.600%	10	300	+49.635%
2025-11-14	1.2000	1.2500	1.2000	1.2500	-16.667%	11	300	+64.000%
2025-11-10	1.4900	1.5000	1.4900	1.5000	+50.000%	31	300	+36.667%
2025-11-04	0.9500	1.1400	0.9500	1.0000	-33.333%	86	270	+105.000%
2025-11-03	1.5000	1.5000	1.5000	1.5000	-48.630%	200	47	+36.667%
2025-10-20	2.9200	2.9200	2.9200	2.9200	-1.017%	20	47	-29.795%
2025-10-16	2.9500	2.9500	2.9500	2.9500	+28.261%	1	40	-30.508%
2025-10-15	2.3000	2.3000	2.3000	2.3000	+155.556%	1	39	-10.870%
2025-09-26	0.9100	0.9100	0.9000	0.9000	0.000%	11	39	+127.778%
2025-09-24	0.9400	0.9400	0.9000	0.9000	-6.250%	13	36	+127.778%
2025-09-23	2.1900	2.1900	0.9500	0.9600	0.000%	4	23	+113.542%
2025-09-22	0.9600	0.9600	0.9600	0.9600	-11.111%	1	21	+113.542%
2025-09-19	0.8000	1.0800	0.8000	1.0800	-50.000%	15	20	+89.815%
2025-09-18	1.0000	2.1600	1.0000	2.1600	0.000%	5	5	-5.093%